概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1051.504
  • -1.214-0.12%
收盘价 05/16 16:00 (美东)
1062.872最高价1051.083最低价
成分股: 13只领涨股: HBI+3.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
5.1200.170+3.43%387.15万1961.74万4.9504.9505.1204.93518.00亿17.89亿3.52亿3.49亿+9.40%+9.64%+8.25%+11.79%+35.45%+21.04%+14.80%--1.11%亏损亏损3.74%服装制造
RCKYRocky Brands
37.7300.810+2.19%5.39万200.51万36.53036.92037.74036.3502.80亿2.70亿742.32万716.42万+6.19%+10.97%+45.73%+28.09%+41.61%+95.52%+25.80%1.64%0.75%20.9626.763.77%鞋类及配件
VFC威富集团
13.0400.250+1.95%488.85万6343.86万12.70012.79013.09012.66050.70亿50.19亿3.89亿3.85亿+2.44%+3.82%+2.92%-17.89%-20.99%-34.54%-30.25%7.59%1.27%亏损42.063.36%服装制造
GIL吉登运动服
35.5700.440+1.25%84.78万3017.80万35.02035.13035.81035.02059.97亿53.04亿1.69亿1.49亿+8.98%+6.08%+1.28%+1.78%+0.61%+23.72%+8.25%2.15%0.57%12.0211.742.25%服装制造
VSTOVista Outdoor
34.5900.400+1.17%32.19万1108.50万34.17034.19034.64033.99020.13亿16.60亿5820.19万4799.14万-4.24%-1.57%+7.52%+14.31%+34.33%+21.84%+16.98%--0.67%亏损亏损1.90%休闲
COLM哥伦比亚户外
84.0100.420+0.50%26.20万2197.25万83.69083.59084.10083.44049.67亿27.73亿5912.40万3300.74万+1.59%+3.41%+11.61%+3.84%+13.00%+10.93%+6.39%1.43%0.79%20.6920.540.79%服装制造
NKE耐克
91.7700.100+0.11%1271.17万11.71亿91.69091.67092.84091.5301385.14亿1094.85亿15.09亿11.93亿-1.73%-0.69%-4.15%-12.51%-14.37%-21.74%-15.17%1.55%1.07%26.9928.411.43%鞋类及配件
JOUT约翰逊户外
37.5900.020+0.05%7.63万286.66万37.70037.57037.87037.3303.87亿2.07亿1030.13万550.44万-1.10%-11.78%-12.13%-15.32%-27.07%-38.27%-28.63%3.41%1.39%79.9819.781.44%休闲
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
ESCAEscalade
13.670-0.050-0.36%8638.0011.79万13.74013.72013.74013.4821.89亿1.23亿1386.16万898.96万+0.51%+3.56%-0.44%-11.45%-29.64%+16.27%-30.65%3.29%0.10%15.0219.251.88%休闲
SKX斯凯奇
68.250-1.120-1.61%98.61万6770.90万69.25069.37069.80068.190104.09亿89.50亿1.53亿1.31亿+0.26%+3.30%+20.03%+16.13%+23.84%+26.34%+9.48%--0.75%17.9619.562.32%鞋类及配件
DECKDeckers Outdoor
885.620-18.060-2.00%28.72万2.56亿905.200903.680910.790882.640227.32亿224.95亿2566.82万2540.08万+1.27%+6.36%+8.89%+2.78%+40.02%+87.43%+32.49%--1.13%32.0145.723.12%鞋类及配件
WWW沃尔弗林集团
13.550-0.310-2.24%118.44万1614.82万13.85013.86013.96013.46010.83亿10.68亿7992.86万7883.12万+1.35%+24.43%+41.29%+46.53%+65.15%-10.79%+53.78%2.95%1.50%亏损亏损3.61%鞋类及配件