概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1051.954
  • -0.183-0.02%
交易中 05/21 09:39 (美东)
1052.639最高价1049.467最低价
成分股: 13只领涨股: HBI+1.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
4.9000.060+1.24%21.01万102.67万4.8404.8404.9254.83017.23亿17.13亿3.52亿3.50亿-0.81%+9.38%+7.69%+1.87%+33.51%+17.22%+9.87%--0.06%亏损亏损1.96%服装制造
ESCAEscalade
13.5400.030+0.22%138.001872.0013.54013.51013.54013.5401.88亿1.22亿1386.16万898.93万+0.67%+2.27%+0.59%-10.69%-30.80%+17.57%-31.31%3.32%0.00%14.8819.070.00%休闲
VSTOVista Outdoor
34.5100.070+0.20%2220.007.63万34.31034.44034.51034.31020.09亿16.49亿5820.19万4778.47万+0.12%-3.25%+0.15%+15.53%+22.51%+22.86%+16.71%--0.01%亏损亏损0.58%休闲
RCKYRocky Brands
38.0000.060+0.16%1254.004.79万37.90037.94038.50037.9002.82亿2.72亿742.32万716.57万+7.65%+11.54%+44.54%+28.01%+41.16%+100.87%+26.70%1.63%0.02%21.1126.951.58%鞋类及配件
GIL吉登运动服
35.8550.055+0.15%1.01万36.14万35.77035.80035.88035.50060.45亿53.46亿1.69亿1.49亿+5.46%+8.39%+2.77%+1.73%+0.46%+24.29%+9.12%2.13%0.01%12.1111.831.06%服装制造
NKE耐克
91.7950.025+0.03%39.04万3577.18万91.57091.77091.80091.4501385.52亿1095.39亿15.09亿11.93亿-1.00%-1.68%-2.54%-12.79%-14.38%-15.55%-15.15%1.55%0.03%27.0028.420.38%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
DECKDeckers Outdoor
902.065-0.785-0.09%1.19万1078.63万899.610902.850910.730899.610231.54亿229.17亿2566.82万2540.54万+6.04%+4.67%+11.34%+2.45%+37.38%+97.73%+34.95%--0.05%32.6046.571.23%鞋类及配件
COLM哥伦比亚户外
84.680-0.140-0.17%3045.0025.72万84.51084.82084.68084.48050.07亿27.95亿5912.40万3301.05万+0.25%+4.49%+10.17%+3.11%+13.18%+12.32%+7.24%1.42%0.01%20.8620.700.24%服装制造
VFC威富集团
12.290-0.030-0.24%24.22万297.22万12.22012.32012.40012.22047.79亿47.31亿3.89亿3.85亿-4.13%-3.76%-3.91%-22.66%-25.09%-34.49%-34.26%8.06%0.06%亏损39.651.46%服装制造
JOUT约翰逊户外
36.250-0.100-0.28%1099.003.99万36.40036.35036.40036.2503.73亿2.00亿1030.13万550.87万-4.88%-3.67%-14.32%-18.34%-29.82%-38.31%-31.17%3.53%0.02%77.1319.080.41%休闲
SKX斯凯奇
67.900-0.340-0.50%2.00万135.97万67.96068.24068.23067.850103.56亿89.06亿1.53亿1.31亿-0.50%+1.66%+17.05%+12.79%+18.89%+32.57%+8.92%--0.02%17.8719.460.56%鞋类及配件
WWW沃尔弗林集团
13.300-0.120-0.89%7446.009.91万13.31013.42013.35013.28010.63亿10.49亿7992.86万7886.79万-5.34%+16.36%+32.87%+35.82%+58.88%-5.12%+50.95%3.01%0.01%亏损亏损0.52%鞋类及配件