概念板块个股详情
品牌服饰 添加自选

  • 844.096
  • +0.951+0.11%
交易中 05/21 12:40 (美东)
848.342最高价843.657最低价
成分股: 12只领涨股: HBI+1.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
4.9300.090+1.86%236.84万1167.48万4.8404.8404.9904.83017.33亿17.23亿3.52亿3.50亿-0.40%+9.80%+0.61%+1.44%+27.72%+17.66%+10.54%--0.68%亏损亏损3.31%服装制造
UA安德玛-C
6.5450.035+0.54%147.80万972.16万6.5106.5106.6656.51028.49亿22.07亿4.35亿3.37亿-2.17%-0.23%-1.13%-20.18%-13.20%-3.89%-21.62%--0.44%12.5912.592.38%服装制造
NKE耐克
92.0950.325+0.35%318.52万2.93亿91.57091.77092.41091.4501390.04亿1098.97亿15.09亿11.93亿-0.75%-1.80%-2.05%-11.59%-14.72%-14.18%-14.87%1.54%0.27%27.0928.511.05%鞋类及配件
DIS迪士尼
102.9800.080+0.08%253.05万2.61亿102.990102.900103.700102.9511877.37亿1874.60亿18.23亿18.20亿-2.25%-2.29%-9.44%-4.36%+11.69%+15.03%+14.05%0.29%0.14%111.9379.830.73%娱乐
GPSGap Inc
21.2350.015+0.07%300.59万6431.36万21.59021.22021.62521.18079.32亿41.11亿3.74亿1.94亿-4.60%-4.39%+2.34%+9.88%+10.73%+179.29%+2.95%2.83%1.55%15.8515.852.10%服装零售
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
DLADelta Apparel
1.4800.000-0.01%6919.001.01万1.4901.4801.5101.4501043.50万793.34万705.12万536.07万-10.65%-44.36%-42.19%-52.03%-83.56%-84.60%-79.24%--0.13%亏损亏损4.05%服装制造
JWN诺德斯特龙
21.090-0.010-0.05%63.15万1334.79万21.16021.10021.33020.97034.43亿23.62亿1.63亿1.12亿-3.21%+5.98%+6.95%+2.54%+39.03%+40.40%+15.60%3.60%0.56%25.7225.721.71%百货商店
TJXTJX公司
97.720-0.070-0.07%283.89万2.78亿98.40097.79098.74097.6201106.68亿1104.03亿11.33亿11.30亿-0.96%+0.18%+3.80%-1.15%+10.42%+27.98%+4.92%1.32%0.25%25.3225.321.15%服装零售
PVHPVH Corp
113.740-0.350-0.31%19.51万2217.41万113.680114.090114.230113.03064.39亿64.00亿5661.13万5626.64万-2.21%+0.14%+0.98%-16.36%+26.31%+36.11%-6.84%0.13%0.35%10.5710.571.05%服装制造
VFC威富集团
12.240-0.080-0.65%208.13万2559.60万12.22012.32012.42012.19547.59亿47.12亿3.89亿3.85亿-4.82%-3.39%-5.48%-20.59%-26.85%-32.73%-34.53%8.09%0.54%亏损39.481.83%服装制造
WEYS韦科鞋业
29.730-0.530-1.75%4679.0014.08万30.35030.26030.54029.7302.82亿1.77亿949.99万594.89万+2.85%+3.81%+5.41%-8.47%+5.62%+12.62%-3.54%3.36%0.08%9.659.382.68%鞋类及配件