概念板块个股详情
品牌服饰 添加自选

  • 844.179
  • -5.239-0.62%
收盘价 05/29 16:00 (美东)
849.629最高价843.770最低价
成分股: 12只领涨股: GPS+6.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPSGap Inc
21.6501.300+6.39%1244.44万2.66亿20.46020.35021.79020.46080.87亿41.91亿3.74亿1.94亿+0.74%+0.60%+5.51%+13.37%+5.62%+182.26%+4.96%2.77%6.43%16.1616.166.54%服装零售
WEYS韦科鞋业
30.7000.660+2.20%1.49万45.60万30.21530.04030.83030.0732.92亿1.83亿949.99万594.89万+3.61%+6.20%+5.51%-3.50%+5.60%+17.24%-0.39%3.26%0.25%9.979.682.52%鞋类及配件
DLADelta Apparel
1.2600.020+1.61%3.46万4.39万1.2401.2401.3401.200888.45万675.45万705.12万536.07万-14.86%-23.93%-46.38%-64.00%-85.92%-87.00%-82.33%--0.65%亏损亏损11.29%服装制造
UA安德玛-C
6.7300.080+1.20%280.67万1886.36万6.5606.6506.8356.56029.29亿22.69亿4.35亿3.37亿+1.66%+0.60%+3.22%-20.26%-13.50%+2.28%-19.40%--0.83%12.9412.944.14%服装制造
HBI哈尼斯品牌服装
4.8100.030+0.63%441.89万2111.07万4.7004.7804.8504.68016.91亿16.81亿3.52亿3.50亿-3.61%-2.83%+5.48%-11.09%+27.59%+17.03%+7.85%--1.26%亏损亏损3.56%服装制造
PVHPVH Corp
115.1900.400+0.35%58.45万6746.46万113.500114.790116.410113.50065.21亿64.81亿5661.13万5626.64万+0.93%-0.96%+5.87%-16.29%+10.88%+34.13%-5.65%0.13%1.04%10.7110.712.54%服装制造
TJXTJX公司
101.4400.020+0.02%536.71万5.45亿101.070101.420101.990101.0101148.81亿1146.06亿11.33亿11.30亿+3.83%+2.81%+8.22%+3.97%+16.11%+34.06%+8.92%1.31%0.48%25.1726.280.97%服装零售
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
JWN诺德斯特龙
21.510-0.030-0.14%345.26万7367.67万21.30021.54021.52021.04035.12亿24.09亿1.63亿1.12亿+1.46%-1.28%+13.15%+5.70%+40.70%+45.78%+17.90%3.53%3.08%26.2326.232.23%百货商店
NKE耐克
91.670-0.330-0.36%723.73万6.66亿91.68092.00092.72091.3801383.63亿1093.90亿15.09亿11.93亿-1.24%-1.21%-0.64%-7.91%-20.29%-11.72%-15.26%1.55%0.61%26.9628.381.46%鞋类及配件
DIS迪士尼
100.880-1.560-1.52%737.63万7.47亿101.760102.440102.080100.7701839.09亿1836.37亿18.23亿18.20亿-2.07%-4.24%-9.20%-11.27%+11.48%+15.06%+11.73%0.30%0.41%109.6578.201.28%娱乐
VFC威富集团
12.040-0.310-2.51%1057.49万1.30亿12.18012.35012.54012.02046.82亿46.36亿3.89亿3.85亿-3.37%-6.38%-3.37%-23.03%-32.66%-27.10%-35.60%6.48%2.75%亏损亏损4.21%服装制造

新闻