概念板块个股详情
品牌服饰 添加自选

  • 856.434
  • +12.256+1.45%
收盘价 05/30 16:00 (美东)
859.940最高价845.139最低价
成分股: 12只领涨股: GPS+4.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GPSGap Inc
22.5200.870+4.02%2466.76万5.65亿21.71021.65022.71521.68084.12亿43.60亿3.74亿1.94亿+9.59%+2.64%+13.57%+13.32%+9.02%+191.42%+9.18%2.66%12.74%12.5116.814.78%服装零售
VFC威富集团
12.3300.290+2.41%914.30万1.13亿12.05012.04012.45011.89047.95亿47.47亿3.89亿3.85亿0.00%-3.60%+1.23%-21.62%-31.57%-24.47%-34.05%6.33%2.38%亏损亏损4.65%服装制造
NKE耐克
93.4501.780+1.94%931.00万8.68亿92.23091.67093.87591.9601410.50亿1115.14亿15.09亿11.93亿+1.03%+1.94%+3.44%-4.94%-19.23%-8.59%-13.62%1.52%0.78%27.4928.932.09%鞋类及配件
TJXTJX公司
103.3701.930+1.90%908.89万9.41亿101.990101.440104.296101.8001170.67亿1167.87亿11.33亿11.30亿+2.23%+4.97%+10.60%+6.54%+17.57%+36.86%+10.99%1.29%0.80%25.6526.782.46%服装零售
WEYS韦科鞋业
31.2000.500+1.63%9153.0028.56万30.83030.70031.66030.8302.96亿1.86亿949.99万594.89万+4.45%+4.94%+8.08%+0.81%+5.57%+17.46%+1.23%3.21%0.15%10.139.842.70%鞋类及配件
HBI哈尼斯品牌服装
4.8800.070+1.46%370.45万1807.83万4.8904.8104.9504.84017.16亿17.06亿3.52亿3.50亿-1.21%-1.41%+7.25%-10.95%+31.18%+19.61%+9.42%--1.06%亏损亏损2.29%服装制造
DIS迪士尼
101.7000.820+0.81%730.37万7.42亿101.135100.880102.070100.9701854.03亿1851.30亿18.23亿18.20亿-1.28%-1.04%-7.95%-9.90%+11.51%+15.17%+12.64%0.29%0.40%110.5478.841.09%娱乐
UA安德玛-C
6.7400.010+0.15%277.15万1855.80万6.7906.7306.8256.63029.42亿22.72亿4.36亿3.37亿-0.15%+1.20%+4.66%-18.50%-14.58%+0.45%-19.28%--0.82%12.9612.962.90%服装制造
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
PVHPVH Corp
115.000-0.190-0.16%67.38万7767.32万115.370115.190116.380114.21065.10亿64.71亿5661.13万5626.64万+3.35%-1.36%+4.83%-16.67%+10.23%+48.02%-5.80%0.13%1.20%10.6910.691.88%服装制造
JWN诺德斯特龙
21.030-0.480-2.23%534.22万1.13亿21.19021.51021.43020.78034.33亿23.55亿1.63亿1.12亿-1.41%-2.23%+11.80%+1.76%+40.01%+36.12%+15.27%3.61%4.77%11.3725.653.02%百货商店
DLADelta Apparel
1.220-0.040-3.17%1.02万1.29万1.2551.2601.3101.210860.24万654.01万705.12万536.07万-8.96%-17.01%-49.59%-64.84%-86.46%-87.58%-82.89%--0.19%亏损亏损7.94%服装制造