概念板块个股详情
品牌服饰 添加自选

  • 843.146
  • -8.249-0.97%
收盘价 05/20 16:00 (美东)
851.044最高价840.297最低价
成分股: 12只领涨股: DLA+8.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLADelta Apparel
1.4800.110+8.03%1.37万2.04万1.5001.3701.5801.4521043.57万793.39万705.12万536.07万-9.76%-43.08%-41.96%-50.00%-83.54%-83.66%-79.24%--0.26%亏损亏损9.31%服装制造
WEYS韦科鞋业
30.2600.060+0.20%1.89万56.99万29.97030.20030.55029.7502.87亿1.80亿949.99万594.89万+8.47%+4.75%+5.99%-5.87%+6.10%+14.26%-1.82%3.30%0.32%9.829.552.65%鞋类及配件
PVHPVH Corp
114.0900.010+0.01%64.55万7354.81万114.320114.080114.875112.98564.59亿64.19亿5661.13万5626.64万+0.48%-0.41%+4.13%-16.06%+28.50%+33.02%-6.55%0.13%1.15%10.6010.601.66%服装制造
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
DIS迪士尼
102.900-0.350-0.34%766.74万7.89亿103.330103.250103.670102.5201875.91亿1873.14亿18.23亿18.20亿-2.77%-11.65%-8.12%-4.49%+8.47%+12.43%+13.97%0.29%0.42%111.8579.771.11%娱乐
NKE耐克
91.770-0.410-0.44%970.15万8.89亿92.25092.18092.70090.8301385.14亿1095.09亿15.09亿11.93亿-1.02%-1.70%-2.57%-12.81%-14.40%-15.57%-15.17%1.55%0.81%26.9928.412.03%鞋类及配件
JWN诺德斯特龙
21.100-0.150-0.71%243.44万5165.08万21.16021.25021.42021.04534.45亿23.63亿1.63亿1.12亿-0.14%+4.09%+12.29%+4.65%+40.75%+38.62%+15.65%3.60%2.17%25.7325.731.77%百货商店
GPSGap Inc
21.220-0.380-1.76%451.21万9638.85万21.60021.60021.65021.20579.26亿41.08亿3.74亿1.94亿-4.67%-4.46%+2.27%+9.80%+10.65%+179.09%+2.87%2.83%2.33%15.8415.842.06%服装零售
UA安德玛-C
6.510-0.120-1.81%574.49万3769.54万6.6306.6306.7406.49028.34亿21.95亿4.35亿3.37亿-2.25%-0.61%-0.76%-19.93%-12.85%-4.41%-22.04%--1.70%12.5212.523.77%服装制造
TJXTJX公司
97.790-2.500-2.49%705.41万6.93亿99.550100.29099.89097.7201107.47亿1104.83亿11.33亿11.30亿-0.60%+0.73%+4.34%-1.23%+10.55%+26.54%+5.00%1.32%0.62%25.3325.332.16%服装零售
VFC威富集团
12.320-0.440-3.45%620.51万7708.48万12.75012.76012.82512.26047.90亿47.42亿3.89亿3.85亿-3.90%-3.52%-3.67%-22.47%-24.90%-34.33%-34.10%8.04%1.61%亏损39.744.43%服装制造
HBI哈尼斯品牌服装
4.840-0.190-3.78%513.43万2527.29万5.0505.0305.0904.83017.02亿16.92亿3.52亿3.50亿-2.02%+8.04%+6.37%+0.62%+31.88%+15.79%+8.52%--1.47%亏损亏损5.17%服装制造