概念板块个股详情
品牌服饰 添加自选

  • 848.529
  • +9.495+1.13%
收盘价 05/24 16:00 (美东)
850.403最高价842.603最低价
成分股: 12只领涨股: HBI+3.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
5.1200.180+3.64%401.79万2053.93万5.0004.9405.1804.98518.00亿17.90亿3.52亿3.50亿+1.79%+3.23%+14.29%-5.19%+29.62%+25.18%+14.80%--1.15%亏损亏损3.95%服装制造
VFC威富集团
12.3400.370+3.09%2002.35万2.43亿12.19011.97012.60011.52047.99亿47.50亿3.89亿3.85亿-3.29%-0.72%-2.37%-24.05%-31.06%-28.72%-33.99%6.32%5.20%亏损亏损9.02%服装制造
PVHPVH Corp
115.3403.180+2.84%60.15万6916.44万113.250112.160115.720112.93065.30亿64.90亿5661.13万5626.64万+1.10%+1.17%+3.88%-15.58%+15.88%+29.80%-5.53%0.13%1.07%10.7210.722.49%服装制造
TJXTJX公司
102.1401.980+1.98%562.52万5.74亿100.890100.160102.570100.7001156.74亿1153.97亿11.33亿11.30亿+1.84%+3.76%+6.40%+3.42%+15.54%+34.62%+9.67%1.30%0.50%25.3426.461.87%服装零售
DLADelta Apparel
1.2300.020+1.65%5.11万6.20万1.2301.2101.2601.170867.29万659.37万705.12万536.07万-10.22%-27.86%-51.19%-65.74%-86.24%-87.46%-82.75%--0.95%亏损亏损7.44%服装制造
WEYS韦科鞋业
29.9500.440+1.49%1.04万30.98万29.70529.51030.00029.5102.85亿1.78亿949.99万594.89万-0.83%+5.64%+3.39%-5.48%+2.85%+15.10%-2.83%3.34%0.18%9.729.451.66%鞋类及配件
DIS迪士尼
101.7601.100+1.09%645.16万6.56亿100.850100.660102.090100.6901855.13亿1852.39亿18.23亿18.20亿-1.44%-3.81%-9.73%-8.80%+10.27%+15.63%+12.70%0.29%0.35%110.6178.881.39%娱乐
JWN诺德斯特龙
21.5200.180+0.84%212.27万4567.66万21.51021.34021.67021.27035.13亿24.10亿1.63亿1.12亿+1.27%+4.57%+12.49%+3.78%+34.42%+39.29%+17.95%3.53%1.90%26.2426.241.87%百货商店
GPSGap Inc
20.9800.120+0.58%604.58万1.27亿21.07020.86021.44020.96078.36亿40.62亿3.74亿1.94亿-2.87%-7.82%-1.73%+11.48%+1.18%+163.03%+1.71%2.86%3.12%15.6615.662.30%服装零售
NKE耐克
91.7500.350+0.38%693.71万6.37亿91.77091.40092.20091.4901384.84亿1094.85亿15.09亿11.93亿-0.47%+0.89%-2.52%-11.40%-18.86%-13.49%-15.19%1.55%0.58%26.9928.410.78%鞋类及配件
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
UA安德玛-C
6.500-0.030-0.46%305.84万1988.66万6.5906.5306.6206.45028.29亿21.91亿4.35亿3.37亿-1.96%-0.76%-0.76%-23.89%-19.35%-0.15%-22.16%--0.91%12.5012.502.60%服装制造