概念板块个股详情
品牌服饰 添加自选

  • 846.690
  • +3.545+0.42%
收盘价 05/21 16:00 (美东)
848.342最高价842.958最低价
成分股: 12只领涨股: HBI+3.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
4.9900.150+3.10%501.55万2484.00万4.8404.8405.0004.83017.54亿17.44亿3.52亿3.50亿+0.81%+11.14%+1.84%+2.67%+29.27%+19.09%+11.88%--1.44%亏损亏损3.51%服装制造
UA安德玛-C
6.6200.110+1.69%320.92万2114.50万6.5106.5106.6656.51028.82亿22.32亿4.35亿3.37亿-1.05%+0.91%0.00%-19.27%-12.20%-2.79%-20.72%--0.95%12.7312.732.38%服装制造
GPSGap Inc
21.4900.270+1.27%712.15万1.52亿21.59021.22021.62521.18080.27亿41.60亿3.74亿1.94亿-0.14%-2.80%+2.77%+11.72%+11.43%+195.66%+4.18%2.79%3.68%16.0416.042.10%服装零售
NKE耐克
92.8201.050+1.14%780.89万7.21亿91.57091.77092.85091.4501400.99亿1107.62亿15.09亿11.93亿+0.03%-1.02%-1.28%-10.89%-14.05%-13.50%-14.20%1.53%0.65%27.3028.741.53%鞋类及配件
VFC威富集团
12.4600.140+1.14%658.26万8143.56万12.22012.32012.49012.19548.45亿47.96亿3.89亿3.85亿-3.11%-1.66%-3.78%-19.16%-25.53%-31.52%-33.35%7.95%1.71%亏损40.192.39%服装制造
JWN诺德斯特龙
21.2000.100+0.47%182.86万3867.62万21.16021.10021.33020.97034.61亿23.74亿1.63亿1.12亿-2.71%+6.53%+7.51%+3.07%+39.76%+41.14%+16.20%3.58%1.63%25.8525.851.71%百货商店
DIS迪士尼
103.0100.110+0.11%733.31万7.56亿102.990102.900103.700102.7201877.92亿1875.15亿18.23亿18.20亿-2.22%-2.26%-9.41%-4.34%+11.73%+15.06%+14.09%0.29%0.40%111.9779.850.95%娱乐
PVHPVH Corp
114.1300.040+0.04%64.98万7399.76万113.680114.090114.230113.03064.61亿64.22亿5661.13万5626.64万-1.87%+0.48%+1.32%-16.07%+26.75%+36.58%-6.52%0.13%1.16%10.6110.611.05%服装制造
DLADelta Apparel
1.4800.0000.00%7754.001.13万1.4901.4801.5101.4501043.57万793.39万705.12万536.07万-10.64%-44.36%-42.19%-52.03%-83.56%-84.60%-79.24%--0.15%亏损亏损4.05%服装制造
LLL金铉品旅
0.8390.0000.00%0.000.000.0000.8390.0000.0001077.40万761.72万1283.99万907.78万-3.40%+5.47%-18.53%-33.40%-67.97%-72.12%-62.87%--0.00%亏损亏损0.00%航空航天和国防
TJXTJX公司
97.700-0.090-0.09%766.43万7.49亿98.40097.79098.74097.5251106.45亿1103.81亿11.33亿11.30亿-0.98%+0.15%+3.78%-1.17%+10.40%+27.95%+4.90%1.32%0.68%25.3125.311.24%服装零售
WEYS韦科鞋业
29.630-0.630-2.08%9752.0029.13万30.35030.26030.54029.6102.81亿1.76亿949.99万594.89万+2.50%+3.46%+5.06%-8.78%+5.27%+12.24%-3.86%3.37%0.16%9.629.353.07%鞋类及配件