概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 906.359
  • -1.545-0.17%
收盘价 05/16 16:00 (美东)
911.316最高价905.123最低价
成分股: 10只领涨股: DXCM+1.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXCM德康医疗
131.9102.200+1.70%201.84万2.65亿129.790129.710132.200129.280524.58亿519.42亿3.98亿3.94亿+2.94%+4.15%-1.78%+13.33%+19.05%+10.82%+6.30%--0.51%85.66101.472.25%医疗设备
JCI江森自控
68.2700.090+0.13%577.44万3.97亿68.33068.18069.49068.175459.92亿458.05亿6.74亿6.71亿+3.85%+12.38%+7.06%+18.79%+31.14%+10.77%+19.12%2.12%0.86%27.6425.381.93%建筑产品及设备
ADTADT Inc
7.190-0.020-0.28%617.27万4439.29万7.1907.2107.2607.15065.46亿18.77亿9.10亿2.61亿+2.71%+8.12%+16.34%+8.22%+22.73%+21.90%+6.31%2.23%2.36%9.7214.101.53%安全与防护服务
SWKS思佳讯
94.090-0.300-0.32%219.71万2.07亿94.01094.39095.24093.600150.96亿150.15亿1.60亿1.60亿+1.99%+4.87%-3.62%-9.11%+0.46%-5.39%-15.76%2.83%1.38%17.7215.351.74%半导体
GRMN佳明
169.980-0.570-0.33%52.68万8972.24万170.820170.550171.240169.950326.49亿262.01亿1.92亿1.54亿+0.40%+2.81%+20.79%+27.88%+42.74%+67.08%+32.89%1.72%0.34%23.9725.330.76%科技仪器
ALRMAlarm.com
69.660-0.390-0.56%25.58万1782.11万69.81070.05071.26069.04434.96亿33.25亿5018.87万4772.85万+1.26%+2.82%+8.34%+1.04%+22.02%+36.21%+7.80%--0.54%41.2245.533.16%软件 - 应用
STSensata Technologies
42.640-0.380-0.88%192.75万8241.38万42.98043.02043.12042.59064.28亿63.83亿1.51亿1.50亿0.00%+8.54%+27.62%+24.86%+34.96%+3.52%+14.24%1.13%1.29%亏损亏损1.23%科技仪器
SLAB芯科实验室
130.190-1.380-1.05%18.69万2443.92万130.260131.570132.424128.93541.56亿40.75亿3192.44万3129.78万+1.74%+7.58%+10.80%-3.93%+27.88%-6.99%-1.57%--0.60%亏损亏损2.65%半导体
STM意法半导体
41.930-0.920-2.15%306.52万1.29亿42.56042.85042.61041.860377.28亿272.11亿9.00亿6.49亿+3.99%+7.02%+5.86%-5.90%-7.16%-5.30%-16.25%0.57%0.47%10.759.401.75%半导体
RMBSRambus
57.940-1.580-2.65%111.34万6492.16万59.54059.52059.62057.89062.45亿62.05亿1.08亿1.07亿+3.61%+6.80%+2.62%+2.89%-14.18%-1.31%-15.11%--1.04%17.6619.252.91%半导体

新闻