概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 914.498
  • +1.432+0.16%
收盘价 05/21 16:00 (美东)
915.629最高价905.679最低价
成分股: 10只领涨股: JCI+3.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JCI江森自控
72.8602.240+3.17%1163.08万8.42亿70.62070.62073.08070.620490.84亿488.81亿6.74亿6.71亿+8.94%+13.03%+11.80%+25.09%+41.16%+20.55%+27.13%1.99%1.73%29.5027.093.48%建筑产品及设备
ADTADT Inc
7.3400.080+1.10%267.34万1964.73万7.2707.2607.4007.26066.82亿19.16亿9.10亿2.61亿+2.66%+6.22%+15.41%+11.64%+28.75%+22.62%+8.53%2.18%1.02%9.9214.391.93%安全与防护服务
GRMN佳明
170.7300.540+0.32%51.01万8691.10万170.140170.190170.980169.490327.93亿263.19亿1.92亿1.54亿+0.48%+0.45%+19.80%+26.89%+42.16%+68.16%+33.48%1.71%0.33%24.0825.440.88%科技仪器
DXCM德康医疗
130.8400.150+0.11%176.32万2.31亿131.100130.690131.560129.910520.33亿515.31亿3.98亿3.94亿+3.87%+0.57%-2.36%+12.63%+16.61%+13.10%+5.44%--0.45%84.96100.651.26%医疗设备
STSensata Technologies
42.5600.020+0.05%125.99万5352.77万42.40042.54042.80042.21064.15亿63.71亿1.51亿1.50亿-0.30%+1.36%+24.59%+23.98%+32.67%+4.40%+14.02%1.13%0.84%亏损亏损1.39%科技仪器
ALRMAlarm.com
68.670-0.220-0.32%33.55万2308.32万68.69068.89069.20068.40534.46亿32.78亿5018.87万4774.15万+0.60%-1.62%+3.81%-7.76%+24.38%+34.49%+6.27%--0.70%40.6344.881.15%软件 - 应用
RMBSRambus
58.820-0.630-1.06%61.53万3618.31万58.17059.45059.21057.92063.40亿63.01亿1.08亿1.07亿+1.24%+4.40%+4.22%+0.34%-13.13%+1.57%-13.82%--0.57%17.9319.542.17%半导体
SWKS思佳讯
92.450-1.600-1.70%163.10万1.51亿92.68094.05093.44091.550148.33亿147.60亿1.60亿1.60亿-1.37%+0.61%-6.22%-10.22%-1.11%-5.17%-16.62%2.88%1.02%17.4115.082.01%半导体
SLAB芯科实验室
128.240-3.380-2.57%22.75万2923.70万129.260131.620130.420127.38040.94亿40.12亿3192.44万3128.64万-1.85%+1.68%+2.26%-5.78%+26.89%-7.41%-3.05%--0.73%亏损亏损2.31%半导体
STM意法半导体
40.960-1.080-2.57%239.26万9794.79万40.56042.04041.11040.550368.55亿265.82亿9.00亿6.49亿-2.10%+0.66%+2.45%-8.55%-10.20%-7.11%-18.18%0.59%0.37%10.509.181.33%半导体