概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 906.754
  • +0.395+0.04%
交易中 05/17 15:39 (美东)
907.275最高价902.168最低价
成分股: 10只领涨股: JCI+1.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JCI江森自控
69.2200.950+1.39%285.52万1.96亿68.20068.27069.22067.970466.32亿464.42亿6.74亿6.71亿+5.53%+10.97%+8.73%+19.48%+33.78%+12.26%+20.78%2.09%0.43%28.0225.731.83%建筑产品及设备
GRMN佳明
171.3601.380+0.81%30.69万5223.10万170.580169.980171.400169.500329.14亿264.13亿1.92亿1.54亿+1.44%+3.25%+22.82%+28.57%+43.11%+68.86%+33.97%1.70%0.20%24.1725.541.12%科技仪器
SLAB芯科实验室
130.5100.320+0.25%6.61万862.57万131.070130.190131.550129.21041.66亿40.85亿3192.44万3129.78万+4.74%+6.65%+13.30%-3.40%+28.16%-6.72%-1.33%--0.21%亏损亏损1.80%半导体
STSensata Technologies
42.7150.075+0.18%85.12万3627.06万42.69042.64042.85042.41064.39亿63.94亿1.51亿1.50亿+0.89%+6.91%+27.12%+25.05%+34.40%+4.40%+14.44%1.12%0.57%亏损亏损1.03%科技仪器
ADTADT Inc
7.1900.0000.00%187.88万1345.30万7.2107.1907.2157.13065.46亿18.77亿9.10亿2.61亿+3.01%+7.63%+16.16%+9.52%+21.70%+22.92%+6.31%2.23%0.72%9.7214.101.18%安全与防护服务
RMBSRambus
57.805-0.135-0.23%40.32万2336.68万58.62057.94058.65057.25062.30亿61.91亿1.08亿1.07亿+1.95%+3.08%+5.72%-0.18%-14.34%-2.80%-15.30%--0.38%17.6219.202.42%半导体
SWKS思佳讯
93.803-0.287-0.30%92.32万8641.45万94.80094.09094.80092.810150.50亿149.69亿1.60亿1.60亿+1.74%+1.40%-2.40%-10.60%-0.51%-5.26%-16.02%2.84%0.58%17.6715.302.12%半导体
DXCM德康医疗
130.970-0.940-0.71%170.03万2.23亿131.720131.910132.260130.160520.85亿515.72亿3.98亿3.94亿+3.09%+2.03%+0.20%+11.46%+15.95%+11.82%+5.54%--0.43%85.05100.751.59%医疗设备
STM意法半导体
41.555-0.375-0.89%119.95万4998.74万41.86041.93041.93041.380373.90亿269.68亿9.00亿6.49亿+2.58%+3.71%+7.66%-8.81%-8.69%-7.25%-16.99%0.58%0.19%10.669.321.31%半导体
ALRMAlarm.com
68.625-1.035-1.49%13.76万946.17万69.82069.66069.83068.20534.44亿32.75亿5018.87万4772.85万+1.02%+0.52%+7.04%-1.94%+20.93%+36.30%+6.20%--0.29%40.6144.852.33%软件 - 应用

新闻