概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 906.985
  • -0.919-0.10%
交易中 05/16 14:35 (美东)
911.316最高价905.123最低价
成分股: 10只领涨股: DXCM+0.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXCM德康医疗
130.8101.100+0.85%109.75万1.44亿129.790129.710131.490129.280520.21亿515.09亿3.98亿3.94亿+2.08%+3.28%-2.60%+12.39%+18.06%+9.90%+5.42%--0.28%84.94100.621.70%医疗设备
JCI江森自控
68.4900.310+0.45%357.17万2.46亿68.33068.18069.49068.330461.40亿459.52亿6.74亿6.71亿+4.18%+12.74%+7.40%+19.18%+31.56%+11.13%+19.51%2.12%0.53%27.7325.461.70%建筑产品及设备
SWKS思佳讯
94.4700.080+0.08%85.08万8040.16万94.01094.39095.24093.600151.57亿150.76亿1.60亿1.60亿+2.41%+5.29%-3.23%-8.74%+0.86%-5.00%-15.42%2.82%0.53%17.7915.411.74%半导体
SLAB芯科实验室
131.6350.065+0.05%8.74万1144.98万130.260131.570132.424128.93542.02亿41.20亿3192.44万3129.78万+2.87%+8.77%+12.03%-2.87%+29.29%-5.95%-0.48%--0.28%亏损亏损2.65%半导体
GRMN佳明
170.5800.030+0.02%21.24万3623.38万170.820170.550171.240170.020327.65亿262.93亿1.92亿1.54亿+0.76%+3.18%+21.22%+28.33%+43.24%+67.67%+33.36%1.71%0.14%24.0625.420.72%科技仪器
STSensata Technologies
43.0200.0000.00%60.09万2579.18万42.98043.02043.12042.63064.85亿64.40亿1.51亿1.50亿+0.89%+9.51%+28.76%+25.97%+36.17%+4.44%+15.25%1.12%0.40%亏损亏损1.14%科技仪器
ADTADT Inc
7.195-0.015-0.21%328.77万2363.88万7.1907.2107.2607.15065.50亿18.78亿9.10亿2.61亿+2.79%+8.20%+16.42%+8.29%+22.81%+21.99%+6.39%2.22%1.26%9.7214.111.53%安全与防护服务
ALRMAlarm.com
69.550-0.500-0.71%12.09万842.49万69.81070.05071.26069.04434.91亿33.20亿5018.87万4772.85万+1.10%+2.66%+8.16%+0.88%+21.83%+36.00%+7.63%--0.25%41.1545.463.16%软件 - 应用
RMBSRambus
58.650-0.870-1.46%28.05万1656.12万59.54059.52059.62058.50063.21亿62.81亿1.08亿1.07亿+4.88%+8.11%+3.88%+4.16%-13.12%-0.10%-14.07%--0.26%17.8819.491.88%半导体
STM意法半导体
42.005-0.845-1.97%135.68万5724.64万42.56042.85042.61041.920377.95亿272.60亿9.00亿6.49亿+4.18%+7.21%+6.05%-5.73%-6.99%-5.13%-16.10%0.57%0.21%10.779.421.61%半导体

新闻