概念板块个股详情
物联网 添加自选

物联网是互联网基础上的延伸和扩展的网络,将各种信息传感设备与网络结合起来而形成的一个巨大网络,实现任何时间、任何地点,人、机、物的互联互通。 该概念板块包含了通过信息传感设备与网络实现万物互联的主要美股上市公司。

  • 907.904
  • +16.194+1.82%
收盘价 05/15 16:00 (美东)
908.283最高价894.035最低价
成分股: 10只领涨股: DXCM+2.97%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXCM德康医疗
129.7103.740+2.97%230.70万2.99亿126.580125.970130.220126.000515.84亿510.76亿3.98亿3.94亿+1.80%+3.04%-3.10%+10.04%+19.04%+9.38%+4.53%--0.59%84.2399.783.35%医疗设备
ALRMAlarm.com
70.0501.790+2.62%24.62万1716.62万68.92068.26070.09568.53535.16亿33.43亿5018.87万4772.85万+2.10%+4.71%+9.03%+1.49%+21.13%+38.93%+8.40%--0.52%41.4545.782.29%软件 - 应用
RMBSRambus
59.5201.420+2.44%102.56万6082.66万59.00058.10059.60057.80064.15亿63.74亿1.08亿1.07亿+6.34%+12.83%+3.97%+8.10%-11.07%+11.15%-12.79%--0.96%18.1519.773.10%半导体
STM意法半导体
42.8501.010+2.41%327.49万1.39亿42.06041.84042.90041.790385.56亿278.08亿9.00亿6.49亿+6.17%+10.61%+6.25%-3.73%-5.27%-1.06%-14.41%0.56%0.51%10.999.612.65%半导体
JCI江森自控
68.1801.300+1.94%596.13万4.05亿67.04066.88068.31066.970459.31亿457.44亿6.74亿6.71亿+4.51%+12.75%+7.05%+21.09%+31.44%+12.81%+18.97%2.13%0.89%27.6025.352.00%建筑产品及设备
ADTADT Inc
7.2100.060+0.84%477.15万3443.40万7.2307.1507.2607.18565.64亿18.82亿9.10亿2.61亿+3.30%+10.92%+16.67%+7.87%+22.65%+23.26%+6.61%2.22%1.83%9.7414.141.05%安全与防护服务
STSensata Technologies
43.0200.330+0.77%176.73万7599.85万43.08042.69043.14042.68064.85亿64.40亿1.51亿1.50亿+1.10%+10.66%+28.87%+28.14%+36.17%+6.43%+15.25%1.12%1.18%亏损亏损1.08%科技仪器
SLAB芯科实验室
131.5700.910+0.70%16.31万2137.12万133.340130.660133.340128.83042.00亿41.18亿3192.44万3129.78万+3.68%+10.75%+8.26%-4.54%+30.25%-5.50%-0.53%--0.52%亏损亏损3.45%半导体
GRMN佳明
170.5500.640+0.38%59.70万1.02亿170.270169.910171.100170.112327.59亿262.88亿1.92亿1.54亿+0.35%+4.36%+20.90%+39.63%+44.48%+69.77%+33.34%1.71%0.39%24.0625.420.58%科技仪器
SWKS思佳讯
94.390-0.030-0.03%239.95万2.26亿95.25094.42095.25093.370151.45亿150.63亿1.60亿1.60亿+1.23%+4.53%-4.14%-9.17%+1.41%-2.19%-15.49%2.82%1.50%17.7815.401.99%半导体

新闻