VIOT云米科技
0.74000.0200+2.78%9.98万7.23万0.69000.72000.74500.69005049.19万1655.41万6823.24万2237.03万+8.82%+8.65%+39.52%-7.52%-17.32%-11.80%-26.00%--0.45%亏损亏损7.64%家具、固定装置和家电
PRGPROG Holdings
36.4800.930+2.62%8557.0031.07万36.24035.55036.49036.07515.75亿15.45亿4317.46万4236.09万+5.37%+5.83%+15.70%+14.11%+29.30%+14.22%+18.47%0.33%0.02%14.7712.241.17%租赁服务
ALRMAlarm.com
68.6500.640+0.94%1.26万86.46万68.76068.01069.20068.58034.45亿32.77亿5018.87万4772.85万-2.28%+3.31%+4.38%-3.31%+17.77%+38.80%+6.24%--0.03%40.6244.870.91%软件 - 应用
PHG飞利浦
27.2050.245+0.91%8.40万228.17万27.14026.96027.24027.120246.00亿205.06亿9.04亿7.54亿+1.21%+1.85%+33.29%+33.29%+28.69%+30.98%+16.61%--0.01%亏损亏损0.45%医疗设备
SONO搜诺思公司
17.3400.120+0.70%11.38万199.14万17.53017.22017.65017.30921.31亿19.73亿1.23亿1.14亿-3.02%+0.17%+2.66%-9.88%+26.48%+11.65%+1.17%--0.10%亏损亏损1.98%消费电子品
AAPL苹果
187.3201.040+0.56%1052.56万19.71亿187.510186.280188.300187.1202.87万亿2.87万亿153.34亿153.07亿+3.23%+8.11%+8.62%+2.02%-0.99%+9.44%-2.45%0.51%0.07%29.1330.560.63%消费电子品
APLEApple Hospitality REIT
14.9350.045+0.30%22.24万332.50万15.04014.89015.08014.92036.19亿33.71亿2.42亿2.26亿+0.91%-0.96%-3.87%-6.21%-6.43%+4.09%-8.26%6.43%0.10%17.5719.401.08%房地产投资信托 - 酒店和汽车旅馆
GOOGL谷歌-A
169.090-0.050-0.03%253.40万4.30亿169.770169.140170.520168.8702.09万亿1.86万亿123.58亿109.81亿+0.59%+1.77%+9.19%+18.44%+24.96%+45.13%+21.05%--0.02%25.9329.150.98%互联网内容与信息
MSFT微软
412.020-1.700-0.41%174.18万7.19亿412.020413.720413.890411.5503.06万亿3.06万亿74.32亿74.21亿-0.37%+2.43%-0.39%+1.34%+11.61%+34.24%+9.77%0.69%0.02%35.7042.560.57%软件 - 基础架构
AMZN亚马逊
184.635-1.935-1.04%498.15万9.20亿183.820186.570185.710183.4501.92万亿1.71万亿104.07亿92.60亿-2.15%+2.03%+0.55%+8.74%+27.18%+66.04%+21.52%--0.05%51.7263.671.21%互联网零售