VIOT云米科技
0.75100.0310+4.31%55.32万41.37万0.69000.72000.77500.69005124.25万1680.01万6823.24万2237.03万+12.09%+5.77%+43.65%-8.41%-17.67%-11.25%-24.90%--2.47%亏损亏损11.81%家具、固定装置和家电
PRGPROG Holdings
35.8500.300+0.84%22.57万810.64万36.24035.55036.57035.57015.48亿15.19亿4317.46万4236.09万+2.72%+7.85%+13.81%+15.67%+26.58%+13.30%+16.42%0.33%0.53%14.5112.032.81%租赁服务
GOOGL谷歌-A
170.3401.200+0.71%2457.11万41.80亿169.770169.140171.250168.8002.11万亿1.87万亿123.58亿109.81亿-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%--0.22%26.1329.371.45%互联网内容与信息
MSFT微软
416.5602.840+0.69%1422.39万59.00亿412.020413.720417.490411.5503.10万亿3.09万亿74.32亿74.21亿+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%0.69%0.19%36.1043.031.44%软件 - 基础架构
AAPL苹果
187.4301.150+0.62%5046.85万94.47亿187.510186.280188.300186.2902.87万亿2.87万亿153.34亿153.07亿+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%0.51%0.33%29.1530.581.08%消费电子品
SONO搜诺思公司
17.3200.100+0.58%160.52万2790.78万17.53017.22017.65017.27021.29亿19.70亿1.23亿1.14亿-1.48%+2.49%+2.30%-6.18%+20.95%+14.02%+1.05%--1.41%亏损亏损2.21%消费电子品
ALRMAlarm.com
68.2600.250+0.37%26.86万1837.70万68.76068.01069.20067.74034.26亿32.58亿5018.87万4772.85万-2.21%+2.65%+5.53%-2.15%+16.07%+40.95%+5.63%--0.56%40.3944.612.15%软件 - 应用
AMZN亚马逊
187.0700.500+0.27%3856.61万71.70亿183.820186.570187.720183.4501.95万亿1.73万亿104.07亿92.60亿-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%--0.42%52.4064.512.29%互联网零售
PHG飞利浦
26.9600.0000.00%129.25万3493.96万27.14026.96027.24026.895243.79亿203.21亿9.04亿7.54亿+1.70%+1.54%+32.61%+32.74%+27.23%+30.68%+15.56%--0.17%亏损亏损1.28%医疗设备
APLEApple Hospitality REIT
14.790-0.100-0.67%403.01万5971.53万15.04014.89015.08014.74035.84亿33.39亿2.42亿2.26亿-0.47%+0.20%-3.00%-5.72%-7.61%+3.55%-9.15%6.49%1.79%17.4019.212.28%房地产投资信托 - 酒店和汽车旅馆