概念板块个股详情
天然气 添加自选

天然气概念股包含天然气产业链的主要美股上市公司。

  • 1588.162
  • +39.649+2.56%
收盘价 05/31 16:00 (美东)
1589.008最高价1549.600最低价
成分股: 14只领涨股: DVN+3.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DVN戴文能源
49.0801.490+3.13%1524.17万7.45亿47.74047.59049.08047.650310.19亿307.69亿6.32亿6.27亿+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%4.93%2.43%9.358.403.01%石油和天然气勘探及生产
XOM埃克森美孚
117.2603.270+2.87%2902.61万33.83亿114.120113.990117.490113.9905260.20亿5251.29亿44.86亿44.78亿+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%3.17%0.65%14.3713.193.07%石油和天然气综合
CTRACoterra Energy
28.5200.760+2.74%1416.98万4.03亿27.86027.76028.52027.830212.26亿208.95亿7.44亿7.33亿+5.36%+1.82%+5.80%+10.21%+17.84%+22.98%+13.50%2.84%1.93%16.5813.392.49%石油和天然气勘探及生产
PSXPhillips 66
142.1103.720+2.69%366.99万5.20亿138.640138.390142.440138.000602.48亿600.28亿4.24亿4.22亿-0.06%-1.79%-0.44%-2.41%+15.77%+51.46%+8.36%2.96%0.87%10.929.183.21%石油和天然气精炼与营销
HES赫斯
154.1003.890+2.59%275.74万4.23亿150.810150.210154.370150.810474.80亿439.07亿3.08亿2.85亿+2.54%-1.41%-2.81%+8.06%+17.24%+16.66%+7.21%1.14%0.97%23.6334.322.37%石油和天然气勘探及生产
KMI金德尔摩根
19.4900.490+2.58%1974.43万3.83亿19.06019.00019.51018.990432.56亿377.20亿22.19亿19.35亿+2.15%-0.56%+5.58%+11.08%+14.98%+24.22%+14.07%5.80%1.02%17.8818.392.74%石油和天然气中游
COP康菲石油
116.4802.900+2.55%1382.35万16.01亿113.860113.580116.540113.7701362.27亿1359.58亿11.70亿11.67亿-0.99%-2.80%-4.11%+4.67%+6.50%+18.32%+1.71%3.07%1.18%13.1912.862.44%石油和天然气勘探及生产
CVX雪佛龙
162.3004.040+2.55%1033.00万16.66亿158.630158.260162.580158.5102998.20亿2794.31亿18.47亿17.22亿+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%3.80%0.60%14.9314.292.57%石油和天然气综合
WMB威廉姆斯
41.5100.870+2.14%978.78万4.05亿40.68040.64041.56040.410505.90亿502.83亿12.19亿12.11亿+3.49%+1.37%+7.71%+15.13%+20.40%+44.80%+20.75%4.38%0.81%17.5915.972.83%石油和天然气中游
OXY西方石油
62.5001.290+2.11%797.06万4.96亿61.33061.21062.59061.330554.15亿552.13亿8.87亿8.83亿+0.87%-0.57%-3.34%+2.68%+11.22%+6.03%+5.05%1.22%0.90%17.1216.032.06%石油和天然气勘探及生产
TRGPTarga Resources
118.2301.650+1.42%185.78万2.19亿116.730116.580118.270116.150262.14亿257.64亿2.22亿2.18亿+3.85%+1.81%+4.64%+14.10%+41.27%+69.47%+37.78%1.69%0.85%24.3832.301.82%石油和天然气中游
OKE欧尼克(万欧卡)
81.0001.060+1.33%516.85万4.18亿79.95079.94081.07079.940472.75亿471.07亿5.84亿5.82亿+1.01%-1.51%+5.26%+5.68%+23.63%+45.75%+18.44%4.76%0.89%19.1514.781.41%石油和天然气中游
UNTCUNIT CORP
37.3500.110+0.30%8711.0032.50万37.49037.24037.50036.8503.64亿2.32亿975.85万620.46万+2.33%+2.86%-1.53%-2.72%+4.04%+32.38%-10.68%23.43%0.14%2.831.481.75%
EQTEQT能源
41.090-0.110-0.27%997.49万4.10亿41.32041.20041.70040.965181.45亿177.53亿4.42亿4.32亿+2.96%+1.43%+4.48%+9.73%+12.03%+14.20%+7.19%1.50%2.31%30.449.741.78%石油和天然气勘探及生产