概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1219.166
  • +5.805+0.48%
交易中 05/21 12:40 (美东)
1222.323最高价1209.832最低价
成分股: 18只领涨股: CEG+2.14%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CEGConstellation Energy
219.6804.610+2.14%67.27万1.47亿215.930215.070220.800215.500692.51亿690.63亿3.15亿3.14亿+0.89%+9.53%+16.70%+65.22%+76.87%+163.23%+88.31%0.55%0.21%29.2943.852.46%公用事业 - 可再生
GEGE航天航空
160.3501.070+0.67%244.14万3.91亿157.940159.280160.900157.3601755.20亿1747.03亿10.95亿10.90亿+0.22%-4.99%-1.40%+30.14%+69.58%+98.47%+57.81%0.15%0.22%52.7519.182.22%航空航天和国防
ETR安特吉
113.5350.735+0.65%37.41万4244.50万113.130112.800114.090112.550242.44亿241.06亿2.14亿2.12亿+2.01%+2.67%+7.06%+14.81%+14.20%+18.42%+14.72%3.88%0.18%11.3810.231.37%公用事业 - 受监管电力
YLLXFYELLOW CAKE PLC
8.9780.033+0.37%150.001346.708.9788.9458.9788.97819.47亿19.47亿2.17亿2.17亿+2.72%+3.20%+18.13%+7.20%+24.35%+81.37%+12.65%--0.00%3.53亏损0.00%
DUK杜克能源
104.0200.360+0.35%65.40万6805.19万103.790103.660104.600103.250802.79亿800.81亿7.72亿7.70亿+2.69%+2.74%+6.99%+15.90%+16.60%+19.78%+9.50%3.92%0.09%26.2029.381.30%公用事业 - 受监管电力
BWXTBWX Technologies
88.6100.120+0.14%10.63万944.18万88.50088.49089.20088.47081.00亿80.59亿9140.88万9094.98万-0.41%+2.08%-5.18%-0.93%+15.36%+37.48%+16.06%1.05%0.12%32.1133.060.83%航空航天和国防
D道明尼资源
53.760-0.020-0.04%114.41万6162.19万53.87053.78054.23053.510450.62亿449.56亿8.38亿8.36亿+1.74%+3.15%+6.10%+17.08%+17.67%+8.65%+15.98%4.97%0.14%28.0023.481.34%公用事业 - 受监管电力
EXC爱克斯龙电力
38.425-0.035-0.09%100.30万3861.67万38.42038.46038.76038.280384.26亿383.59亿10.00亿9.98亿+0.07%+2.37%+3.33%+10.09%+0.17%-1.21%+9.27%3.80%0.10%16.4916.421.25%公用事业 - 受监管电力
CCJCameco
53.800-0.200-0.37%218.19万1.19亿53.56054.00054.93053.300233.83亿232.90亿4.35亿4.33亿+7.64%+3.96%+10.52%+31.64%+19.18%+90.34%+24.83%0.17%0.50%135.8688.343.02%
GHMGraham
29.700-0.130-0.44%1.14万33.90万29.68029.83029.88029.3803.22亿3.04亿1082.83万1024.87万+5.17%+1.12%+2.31%+23.90%+59.08%+152.12%+56.56%--0.11%118.80990.001.68%特种工业机械
DNN丹尼森矿业
2.275-0.015-0.66%989.47万2274.99万2.3002.2902.3302.27020.30亿20.20亿8.92亿8.88亿+10.98%+6.31%+14.32%+27.09%+24.32%+106.82%+28.53%--1.11%37.3031.162.62%
UUUUEnergy Fuels
6.805-0.055-0.80%146.01万1010.86万6.8006.8607.0206.74011.14亿10.90亿1.64亿1.60亿+11.74%+15.73%+29.87%+7.67%-17.21%+7.84%-5.35%--0.91%亏损10.984.08%
KEP韩国电力
7.419-0.061-0.81%5.70万42.35万7.4807.4807.4907.41095.26亿45.20亿12.84亿6.09亿+2.19%-8.63%-5.61%-20.65%+0.26%+4.94%+2.34%--0.01%18.93亏损1.07%公用事业 - 受监管电力
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
37.410-0.340-0.90%4313.0016.15万37.27037.75037.57037.270278.27亿278.27亿7.44亿7.44亿-1.41%+4.79%+12.57%+17.44%-11.30%-12.19%-15.39%2.56%0.00%14.4817.670.80%
NXENexGen Energy
8.040-0.080-0.99%271.66万2187.80万8.1008.1208.1457.98045.10亿41.51亿5.61亿5.16亿+11.51%-8.11%+2.81%+15.19%+21.82%+101.50%+14.86%--0.53%99.2668.722.03%
UECUranium Energy
7.445-0.085-1.13%253.35万1893.03万7.4407.5307.5407.36130.09亿27.38亿4.04亿3.68亿+7.28%+2.13%+10.46%+16.33%+18.36%+166.85%+16.33%--0.69%亏损亏损2.38%
HOLI和利时自动化
22.380-0.490-2.14%21.90万498.14万22.90022.87023.00022.26013.92亿9.68亿6219.97万4327.44万-3.41%-5.37%-8.28%-12.92%-2.95%+38.23%-15.07%--0.51%18.5013.013.24%电气设备及零件
LEUCentrus Energy
49.250-1.580-3.11%11.09万550.39万50.15050.83050.38848.9207.88亿6.88亿1599.70万1397.92万+13.87%+11.17%+17.46%+19.80%-2.49%+55.61%-9.48%--0.79%10.739.052.89%

新闻