概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1209.642
  • -26.455-2.14%
收盘价 05/29 16:00 (美东)
1235.016最高价1209.266最低价
成分股: 18只领涨股: HOLI+1.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HOLI和利时自动化
21.1450.275+1.32%29.75万625.07万20.62020.87021.17020.62013.15亿9.15亿6219.97万4327.44万-5.01%-8.74%-9.21%-18.04%-7.62%+34.17%-19.75%--0.69%17.4812.292.64%电气设备及零件
YLLXFYELLOW CAKE PLC
8.9230.078+0.88%1156.001.02万8.6208.8458.9238.62019.35亿19.35亿2.17亿2.17亿+2.39%+2.09%+8.68%+10.16%+24.62%+78.46%+11.96%--0.00%3.51亏损3.43%
DNN丹尼森矿业
2.4200.020+0.83%1913.27万4498.75万2.3702.4002.4202.30021.59亿21.49亿8.92亿8.88亿+6.14%+18.05%+22.22%+30.81%+32.97%+124.07%+36.72%--2.15%40.3333.155.00%
CCJCameco
54.3400.210+0.39%302.71万1.63亿53.51054.13054.65052.670236.18亿235.24亿4.35亿4.33亿+1.14%+8.72%+19.09%+31.57%+18.85%+95.56%+26.08%0.16%0.70%137.9289.823.66%
BWXTBWX Technologies
88.0000.070+0.08%61.06万5385.85万87.92087.93088.90087.63080.44亿80.04亿9140.88万9094.98万-0.52%-1.09%-7.87%-15.27%+10.62%+47.51%+15.26%1.06%0.67%31.8832.841.44%航空航天和国防
NXENexGen Energy
7.920-0.020-0.25%368.32万2869.38万7.8507.9407.9207.59044.42亿40.89亿5.61亿5.16亿-1.74%+9.85%+3.94%+4.49%+19.82%+105.18%+13.14%--0.71%99.0067.694.16%
UUUUEnergy Fuels
6.790-0.030-0.44%223.63万1499.69万6.7606.8206.8206.56011.11亿10.88亿1.64亿1.60亿+0.74%+11.49%+31.08%+7.27%-9.22%+15.48%-5.56%--1.40%亏损10.953.81%
GHMGraham
27.350-0.190-0.69%5.64万153.92万27.08027.54027.67026.7502.96亿2.79亿1082.83万1019.71万-7.76%-3.15%-1.76%+15.94%+46.65%+146.62%+44.18%--0.55%109.40911.673.34%特种工业机械
DUK杜克能源
100.420-0.760-0.75%252.79万2.54亿100.530101.180100.860100.030775.01亿773.09亿7.72亿7.70亿-3.79%-0.86%+3.22%+9.74%+10.93%+17.53%+5.71%4.06%0.33%25.2928.370.82%公用事业 - 受监管电力
ETR安特吉
106.710-0.820-0.76%153.47万1.64亿106.730107.530107.245106.320227.87亿226.57亿2.14亿2.12亿-6.58%-4.12%+1.11%+5.72%+8.65%+13.67%+7.82%4.12%0.72%10.699.610.86%公用事业 - 受监管电力
D道明尼资源
52.440-0.450-0.85%522.74万2.73亿52.33052.89052.44052.110439.56亿438.52亿8.38亿8.36亿-2.78%-0.76%+2.86%+12.29%+14.80%+10.22%+13.14%5.09%0.63%27.3122.900.62%公用事业 - 受监管电力
EXC爱克斯龙电力
36.180-0.600-1.63%563.57万2.04亿36.43036.78036.62036.130361.81亿361.18亿10.00亿9.98亿-6.07%-5.78%-2.76%+0.95%-4.07%-5.13%+2.88%4.04%0.57%15.5315.461.33%公用事业 - 受监管电力
KEP韩国电力
7.210-0.140-1.90%19.50万140.27万7.2707.3507.2707.16092.57亿43.92亿12.84亿6.09亿-3.09%-0.69%-5.75%-23.13%-2.17%-0.69%-0.55%--0.03%18.49亏损1.50%公用事业 - 受监管电力
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
37.110-0.900-2.37%2.21万82.04万37.36038.01037.36036.990276.04亿276.04亿7.44亿7.44亿-1.17%-2.20%+9.90%+14.89%-11.57%-8.78%-16.07%2.58%0.00%14.4317.620.97%
UECUranium Energy
7.280-0.210-2.80%575.49万4183.96万7.4007.4907.4507.13029.42亿26.77亿4.04亿3.68亿-1.75%+4.90%+7.85%+8.33%+9.47%+181.08%+13.75%--1.57%亏损亏损4.27%
GEGE航天航空
163.600-4.960-2.94%482.08万7.95亿166.600168.560167.433163.3901790.78亿1782.43亿10.95亿10.90亿+1.61%+2.25%+1.10%+27.63%+71.03%+102.83%+61.01%0.15%0.44%53.8219.572.40%航空航天和国防
LEUCentrus Energy
49.170-1.800-3.53%24.32万1207.67万50.01050.97050.42049.1707.87亿6.87亿1599.70万1397.92万+1.76%+13.69%+14.54%+18.80%-2.63%+66.73%-9.63%--1.74%10.719.042.45%
CEGConstellation Energy
220.740-10.178-4.41%380.94万8.43亿226.780230.918228.880218.890695.85亿693.96亿3.15亿3.14亿-0.68%+1.53%+18.90%+25.87%+87.23%+164.96%+89.51%0.54%1.21%29.4344.064.33%公用事业 - 可再生

新闻