概念板块个股详情
页岩油 添加自选

  • 1618.773
  • -12.803-0.78%
交易中 05/29 09:34 (美东)
1633.666最高价1618.773最低价
成分股: 14只领涨股: MRO+9.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MRO马拉松石油
28.9302.480+9.38%493.26万1.43亿29.35026.45029.35028.920163.18亿162.55亿5.64亿5.62亿+9.33%+9.38%+3.97%+18.09%+16.47%+28.85%+20.81%1.45%0.88%11.9511.301.63%石油和天然气勘探及生产
OVVOvintiv
49.3350.135+0.27%10.29万508.38万49.30049.20049.63049.078131.71亿130.91亿2.67亿2.65亿-0.95%-0.91%-7.80%-1.54%+14.40%+52.56%+12.98%2.43%0.04%6.886.241.12%石油和天然气勘探及生产
CNX康索尔能源
25.140-0.110-0.44%2.89万72.50万25.14025.25025.22025.04038.53亿37.66亿1.53亿1.50亿+2.57%+7.12%+4.10%+19.20%+20.29%+64.64%+25.70%--0.02%4.642.800.71%石油和天然气勘探及生产
APA阿帕奇石油
29.690-0.140-0.47%15.68万467.83万29.80029.83029.97029.690110.21亿109.63亿3.71亿3.69亿-3.92%-1.69%-9.26%-1.61%-15.78%-5.26%-15.92%3.37%0.04%3.333.210.94%石油和天然气勘探及生产
CVX雪佛龙
157.990-1.050-0.66%1.91万302.75万158.020159.040158.490157.9902918.58亿2720.10亿18.47亿17.22亿-1.95%-3.01%-4.05%+4.43%+11.36%+7.49%+8.16%3.90%0.00%14.5313.910.31%石油和天然气综合
XOM埃克森美孚
114.090-0.770-0.67%3.49万400.01万114.525114.860114.545114.0905117.99亿5110.10亿44.86亿44.79亿-3.86%-2.45%-3.86%+8.67%+13.33%+13.52%+16.11%3.26%0.00%13.9812.830.40%石油和天然气综合
RRC山脉资源
36.576-0.294-0.80%8.72万320.20万36.62036.87036.78536.53088.74亿86.81亿2.43亿2.37亿-5.85%+3.06%-2.12%+14.08%+15.87%+34.19%+20.46%0.87%0.04%18.2910.250.69%石油和天然气勘探及生产
MUR墨菲石油
42.080-0.350-0.82%2.29万96.64万42.25042.43042.38042.02064.20亿60.55亿1.53亿1.44亿-1.68%-3.50%-9.51%+4.76%-0.33%+21.72%+0.09%2.67%0.02%11.729.970.85%石油和天然气勘探及生产
FANGDiamondback Energy
195.750-2.010-1.02%2.81万554.50万197.570197.760197.790195.750349.11亿347.16亿1.78亿1.77亿-1.05%-1.53%-3.97%+8.57%+30.66%+59.51%+29.63%4.15%0.02%11.0311.291.03%石油和天然气勘探及生产
EOGEOG能源
124.500-1.350-1.07%7.50万941.29万125.970125.850126.000124.500715.51亿713.17亿5.75亿5.73亿-4.13%-3.79%-8.62%+7.96%+4.03%+19.13%+4.45%2.72%0.01%9.849.581.19%石油和天然气勘探及生产
EQTEQT能源
40.640-0.600-1.45%7.40万302.84万40.97041.24041.07040.640179.46亿175.58亿4.42亿4.32亿-3.05%+2.14%-0.62%+10.23%+5.17%+17.72%+6.01%1.51%0.02%30.109.631.04%石油和天然气勘探及生产
OXY西方石油
61.140-1.070-1.72%47.26万2917.89万62.06062.21062.06061.120542.09亿540.11亿8.87亿8.83亿-3.82%-2.81%-10.39%+0.00%+6.39%+5.67%+2.77%1.24%0.05%16.7515.681.51%石油和天然气勘探及生产
DVN戴文能源
47.990-0.920-1.88%52.46万2538.58万48.66048.91048.72047.960303.30亿300.86亿6.32亿6.27亿-4.06%-3.83%-9.59%+9.12%+10.34%+7.54%+6.93%5.04%0.08%9.148.221.55%石油和天然气勘探及生产
COP康菲石油
115.930-3.030-2.55%79.13万9243.84万117.600118.960117.660115.8801355.84亿1353.16亿11.70亿11.67亿-4.10%-4.65%-10.41%+2.13%+2.60%+19.10%+1.23%3.09%0.07%13.1312.801.50%石油和天然气勘探及生产