概念板块个股详情
页岩油 添加自选

  • 1607.251
  • -24.325-1.49%
收盘价 05/29 16:00 (美东)
1633.666最高价1597.442最低价
成分股: 14只领涨股: MRO+8.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MRO马拉松石油
28.6802.230+8.43%5510.07万15.82亿29.35026.45029.35028.380161.77亿161.15亿5.64亿5.62亿+9.09%+7.94%+7.26%+18.71%+18.59%+31.65%+19.77%1.46%9.81%11.8511.203.67%石油和天然气勘探及生产
OVVOvintiv
49.130-0.070-0.14%375.38万1.84亿49.30049.20049.68048.730131.17亿130.36亿2.67亿2.65亿-0.65%-1.31%-4.27%+1.10%+17.36%+52.66%+12.52%2.44%1.42%6.856.221.93%石油和天然气勘探及生产
CNX康索尔能源
25.040-0.210-0.83%206.69万5187.21万25.14025.25025.23025.02038.37亿37.51亿1.53亿1.50亿+1.54%+3.51%+6.46%+16.79%+23.11%+62.07%+25.20%--1.38%4.622.790.83%石油和天然气勘探及生产
XOM埃克森美孚
113.630-1.230-1.07%1390.20万15.78亿114.525114.860114.545112.8105097.36亿5089.50亿44.86亿44.79亿-3.58%-3.43%-3.14%+9.77%+15.11%+15.12%+15.64%3.27%0.31%13.9312.781.51%石油和天然气综合
EQTEQT能源
40.690-0.550-1.33%490.40万2.00亿40.97041.24041.07040.465179.68亿175.80亿4.42亿4.32亿-1.21%-0.05%+1.89%+8.81%+6.97%+18.88%+6.14%1.51%1.14%30.149.641.47%石油和天然气勘探及生产
CVX雪佛龙
156.900-2.140-1.35%590.96万9.28亿158.020159.040158.490156.4402898.45亿2701.34亿18.47亿17.22亿-1.92%-3.13%-1.73%+6.45%+12.15%+8.52%+7.41%3.93%0.34%14.4313.811.29%石油和天然气综合
FANGDiamondback Energy
195.020-2.740-1.39%152.79万2.97亿197.570197.760197.790193.265347.81亿345.86亿1.78亿1.77亿-0.78%-1.53%-2.08%+10.10%+33.39%+61.84%+29.15%4.16%0.86%10.9911.252.29%石油和天然气勘探及生产
MUR墨菲石油
41.810-0.620-1.46%147.82万6181.65万42.25042.43042.38041.58063.79亿60.16亿1.53亿1.44亿-2.79%-4.16%-5.68%+8.54%+1.49%+23.48%-0.55%2.69%1.03%11.659.911.89%石油和天然气勘探及生产
OXY西方石油
61.120-1.090-1.75%671.43万4.11亿62.06062.21062.06060.760541.91亿539.94亿8.87亿8.83亿-3.52%-3.08%-7.59%+1.09%+7.43%+7.34%+2.73%1.24%0.76%16.7515.672.09%石油和天然气勘探及生产
RRC山脉资源
36.130-0.740-2.01%200.88万7260.90万36.62036.87036.78535.82087.66亿85.75亿2.43亿2.37亿-3.81%-1.09%+0.61%+12.00%+15.92%+33.43%+18.99%0.89%0.85%18.0710.122.62%石油和天然气勘探及生产
APA阿帕奇石油
29.170-0.660-2.21%722.10万2.10亿29.80029.83029.97028.733108.28亿107.71亿3.71亿3.69亿-5.05%-3.31%-7.22%-2.11%-14.81%-5.58%-17.40%3.43%1.96%3.273.154.15%石油和天然气勘探及生产
COP康菲石油
115.250-3.710-3.12%1429.12万16.43亿117.600118.960117.660113.8101347.89亿1345.22亿11.70亿11.67亿-4.29%-4.78%-7.67%+3.89%+3.25%+20.66%+0.64%3.11%1.22%13.0512.723.24%石油和天然气勘探及生产
EOGEOG能源
121.920-3.930-3.12%550.63万6.73亿125.970125.850126.000121.180700.69亿698.39亿5.75亿5.73亿-5.42%-5.80%-7.73%+5.97%+2.75%+18.31%+2.29%2.78%0.96%9.649.383.83%石油和天然气勘探及生产
DVN戴文能源
47.190-1.720-3.52%1032.16万4.88亿48.66048.91048.72046.555298.24亿295.84亿6.32亿6.27亿-5.18%-5.30%-7.80%+7.35%+10.73%+7.72%+5.15%5.13%1.65%8.998.084.43%石油和天然气勘探及生产

新闻