概念板块个股详情
软件外包 添加自选

  • 1506.823
  • -10.886-0.72%
收盘价 06/13 16:00 (美东)
1514.297最高价1501.442最低价
成分股: 9只领涨股: NTAP+1.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
127.3001.570+1.25%160.44万2.04亿125.420125.730127.630125.280261.99亿260.50亿2.06亿2.05亿+4.80%+9.27%+15.08%+23.80%+44.66%+76.74%+45.93%1.57%0.78%27.4927.491.87%电脑硬件
EFX艾可菲
245.2001.480+0.61%69.20万1.69亿243.480243.720245.620242.145303.09亿301.61亿1.24亿1.23亿+2.59%+6.80%-2.27%-5.48%+3.45%+6.24%-0.53%0.64%0.56%54.6155.731.43%咨询服务
ADSK欧特克
223.1000.080+0.04%252.02万5.61亿221.790223.020224.530221.040481.90亿480.55亿2.16亿2.15亿+3.35%+11.59%+1.30%-12.92%-5.75%+0.75%-8.37%--1.17%48.5053.251.57%软件 - 应用
FFIVF5 Inc
167.960-0.090-0.05%53.47万8954.34万167.380168.050168.570165.94198.44亿97.62亿5861.14万5811.86万+1.32%+0.39%-4.05%-11.14%-5.04%+10.86%-6.16%--0.92%20.1625.641.57%软件 - 基础架构
VRSKVerisk分析
262.240-1.320-0.50%49.60万1.30亿261.900263.560263.180260.690374.15亿373.22亿1.43亿1.42亿+0.86%+5.16%+5.81%+10.44%+12.51%+17.29%+9.97%0.54%0.35%49.2962.890.95%咨询服务
ADP自动数据处理
244.270-1.860-0.76%136.87万3.34亿244.270246.130246.040242.620999.78亿997.71亿4.09亿4.08亿-1.49%+1.39%-0.95%+0.06%+5.79%+12.42%+5.46%2.17%0.34%27.2929.751.39%人员配备和就业服务
ROP儒博实业
547.170-11.020-1.97%48.28万2.65亿552.660558.190556.460546.320585.72亿582.61亿1.07亿1.06亿-0.58%+3.91%+2.96%-0.71%+2.58%+19.33%+0.65%0.52%0.45%39.7142.451.82%软件 - 应用
CTSH高知特
64.610-1.690-2.55%272.88万1.77亿66.05066.30066.05064.547321.24亿320.32亿4.97亿4.96亿-2.56%-0.26%-5.77%-13.08%-12.01%+1.46%-13.76%1.81%0.55%15.4915.352.27%信息技术服务
PBI必能宝
4.980-0.170-3.30%149.11万744.52万5.1205.1505.1404.9308.91亿7.76亿1.79亿1.56亿-6.04%-6.74%-7.91%+23.54%+28.30%+43.35%+15.76%4.02%0.96%亏损亏损4.08%综合货运与物流