概念板块个股详情
软件外包 添加自选

  • 1465.306
  • +21.840+1.51%
收盘价 05/31 16:00 (美东)
1465.702最高价1438.444最低价
成分股: 9只领涨股: NTAP+3.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
120.4303.930+3.37%612.85万7.32亿119.500116.500121.476116.510248.54亿247.15亿2.06亿2.05亿+5.60%+9.73%+17.93%+15.46%+36.62%+73.75%+38.05%1.66%2.99%26.0126.014.26%电脑硬件
CTSH高知特
66.1501.370+2.11%452.30万2.97亿64.78064.78066.22064.360328.90亿327.98亿4.97亿4.96亿-3.39%-5.54%+0.25%-13.37%-5.30%+5.48%-11.70%1.77%0.91%15.8615.712.87%信息技术服务
ADP自动数据处理
244.9204.010+1.66%272.10万6.65亿241.520240.910245.020240.5201002.44亿1000.23亿4.09亿4.08亿-2.61%-2.06%+1.19%+1.06%+7.11%+15.70%+5.74%2.16%0.67%27.3729.831.87%人员配备和就业服务
PBI必能宝
5.4200.080+1.50%121.08万654.74万5.3605.3405.4705.3359.70亿8.44亿1.79亿1.56亿+8.62%+2.86%+4.23%+33.47%+31.99%+63.64%+25.99%3.69%0.78%亏损亏损2.53%综合货运与物流
VRSKVerisk分析
252.7803.410+1.37%298.48万7.53亿249.370249.370253.150246.525360.65亿359.76亿1.43亿1.42亿+1.42%+0.52%+8.14%+7.48%+8.47%+14.88%+6.00%0.56%2.10%47.5260.622.66%咨询服务
ROP儒博实业
532.7606.180+1.17%76.58万4.06亿528.410526.580533.000524.530570.29亿567.27亿1.07亿1.06亿-2.18%-1.12%+4.30%-1.24%-0.10%+16.76%-2.00%0.54%0.72%38.6641.331.61%软件 - 应用
FFIVF5 Inc
168.9701.670+1.00%113.77万1.91亿166.480167.300169.130164.58099.04亿98.19亿5861.14万5811.16万-0.58%-2.80%+1.75%-11.35%-0.08%+15.14%-5.59%--1.96%20.2825.802.72%软件 - 基础架构
ADSK欧特克
201.6001.670+0.84%417.48万8.34亿199.170199.930201.820195.320431.25亿430.03亿2.14亿2.13亿-6.30%-8.54%-3.98%-19.71%-9.94%-1.29%-17.20%--1.96%48.1148.113.25%软件 - 应用
EFX艾可菲
231.3901.800+0.78%80.16万1.85亿230.100229.590231.690227.355286.02亿284.61亿1.24亿1.23亿-2.43%-7.27%+3.24%-12.38%+3.51%+9.05%-6.13%0.67%0.65%51.5352.591.89%咨询服务