概念板块个股详情
软件外包 添加自选

  • 1500.373
  • -14.151-0.93%
交易中 05/21 15:17 (美东)
1511.978最高价1497.701最低价
成分股: 9只领涨股: NTAP+0.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
112.8800.600+0.53%78.09万8782.70万111.530112.280112.920111.500232.96亿231.92亿2.06亿2.05亿+3.52%+5.14%+13.54%+29.72%+46.04%+73.93%+29.40%1.77%0.38%25.7119.501.27%电脑硬件
ADP自动数据处理
251.8900.110+0.04%39.46万9940.43万253.000251.780253.000251.1001030.96亿1028.69亿4.09亿4.08亿+2.60%+2.76%+2.05%-0.08%+11.31%+19.53%+8.75%2.10%0.10%28.1430.680.76%人员配备和就业服务
FFIVF5 Inc
173.480-0.770-0.44%26.40万4573.17万174.280174.250174.280172.070101.68亿100.81亿5861.14万5811.11万+0.90%+3.07%-3.75%-7.17%+2.65%+20.25%-3.07%--0.45%20.8326.491.27%软件 - 基础架构
VRSKVerisk分析
251.120-1.290-0.51%25.84万6469.39万253.210252.410253.210249.150358.29亿357.40亿1.43亿1.42亿+1.70%+1.67%+12.99%+3.47%+4.92%+17.09%+5.31%0.56%0.18%47.2060.221.61%咨询服务
ADSK欧特克
220.190-1.210-0.55%45.30万9940.04万219.350221.400220.350218.000471.02亿469.69亿2.14亿2.13亿+2.02%+2.60%+1.04%-14.44%+6.18%+11.98%-9.57%--0.21%52.5552.551.06%软件 - 应用
ROP儒博实业
541.160-5.210-0.95%17.24万9324.54万545.050546.370545.720538.230579.28亿576.21亿1.07亿1.06亿+3.90%+4.02%+0.29%-1.10%+3.20%+20.95%-0.45%0.53%0.16%39.2741.981.37%软件 - 应用
CTSH高知特
68.740-0.840-1.21%108.88万7482.08万69.32069.58069.33068.520341.77亿340.83亿4.97亿4.96亿+1.85%+2.03%+1.87%-13.17%-2.80%+10.40%-8.25%1.70%0.22%16.4816.331.16%信息技术服务
PBI必能宝
5.201-0.079-1.50%81.57万423.23万5.2305.2805.2405.1309.30亿8.10亿1.79亿1.56亿-9.07%-0.55%+23.83%+34.74%+30.74%+61.57%+19.74%3.85%0.52%亏损亏损2.08%综合货运与物流
EFX艾可菲
236.190-15.500-6.16%111.19万2.65亿248.880251.690250.190235.470291.96亿290.51亿1.24亿1.23亿-4.52%-0.23%+5.23%-10.96%+11.04%+13.25%-4.34%0.66%0.90%52.6053.685.85%咨询服务

新闻