概念板块个股详情
软件外包 添加自选

  • 1514.523
  • +6.855+0.45%
收盘价 05/20 16:00 (美东)
1514.703最高价1502.755最低价
成分股: 9只领涨股: NTAP+1.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
112.2801.810+1.64%209.76万2.35亿110.820110.470112.475110.350231.72亿230.69亿2.06亿2.05亿+3.82%+4.01%+14.68%+29.07%+45.31%+71.28%+28.71%1.78%1.02%25.5819.391.92%电脑硬件
CTSH高知特
69.5800.820+1.19%258.45万1.80亿69.01068.76069.69068.750345.95亿344.99亿4.97亿4.96亿+2.96%+5.21%+2.46%-12.46%-0.88%+10.51%-7.12%1.68%0.52%16.6916.531.37%信息技术服务
EFX艾可菲
251.6902.940+1.18%53.07万1.34亿248.650248.750253.440248.650311.12亿309.57亿1.24亿1.23亿+2.84%+8.80%+14.96%-5.37%+19.12%+17.74%+1.93%0.62%0.43%56.0657.201.93%咨询服务
ROP儒博实业
546.3704.480+0.83%77.79万4.24亿540.780541.890546.680540.160584.86亿581.76亿1.07亿1.06亿+4.72%+5.98%+1.35%-1.75%+4.36%+20.16%+0.50%0.52%0.73%39.6542.391.20%软件 - 应用
VRSKVerisk分析
252.4100.790+0.31%58.03万1.46亿251.050251.620253.170249.880360.13亿359.24亿1.43亿1.42亿+2.46%+4.36%+13.10%+3.27%+5.05%+16.35%+5.85%0.56%0.41%47.4560.531.31%咨询服务
PBI必能宝
5.2800.010+0.19%124.88万661.84万5.3005.2705.3705.2359.44亿8.22亿1.79亿1.56亿+0.96%-0.19%+25.71%+38.58%+32.40%+70.64%+21.56%3.79%0.80%亏损亏损2.56%综合货运与物流
ADSK欧特克
221.4000.190+0.09%104.61万2.31亿221.400221.210221.980219.840473.61亿472.27亿2.14亿2.13亿+2.19%+2.17%+1.97%-13.92%+9.46%+8.80%-9.07%--0.49%52.8452.840.97%软件 - 应用
FFIVF5 Inc
174.2500.120+0.07%42.75万7460.38万173.740174.130175.315173.495102.13亿101.26亿5861.14万5811.11万+1.66%+3.36%-2.95%-6.23%+3.98%+20.38%-2.64%--0.74%20.9226.601.05%软件 - 基础架构
ADP自动数据处理
251.780-0.550-0.22%77.29万1.94亿252.440252.330252.660250.5851030.51亿1028.24亿4.09亿4.08亿+1.61%+3.72%+2.22%-1.03%+11.18%+18.94%+8.70%2.11%0.19%28.1330.670.82%人员配备和就业服务

新闻