概念板块个股详情
软件外包 添加自选

  • 1502.460
  • -12.063-0.80%
收盘价 05/21 16:00 (美东)
1511.978最高价1497.701最低价
成分股: 9只领涨股: NTAP+0.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
112.9500.670+0.60%135.04万1.52亿111.530112.280113.120111.500233.10亿232.06亿2.06亿2.05亿+3.59%+5.21%+13.61%+29.80%+46.14%+74.04%+29.48%1.77%0.66%25.7319.511.44%电脑硬件
ADP自动数据处理
252.1400.360+0.14%91.74万2.31亿253.000251.780253.000251.1001031.99亿1029.71亿4.09亿4.08亿+2.70%+2.86%+2.15%+0.02%+11.42%+19.65%+8.85%2.10%0.23%28.1730.710.76%人员配备和就业服务
VRSKVerisk分析
251.500-0.910-0.36%60.65万1.52亿253.210252.410253.210249.150358.83亿357.94亿1.43亿1.42亿+1.85%+1.82%+13.16%+3.62%+5.08%+17.27%+5.47%0.56%0.43%47.2760.311.61%咨询服务
FFIVF5 Inc
173.440-0.810-0.46%54.98万9530.17万174.280174.250174.280172.070101.66亿100.79亿5861.14万5811.11万+0.88%+3.04%-3.77%-7.19%+2.63%+20.22%-3.10%--0.95%20.8226.481.27%软件 - 基础架构
ADSK欧特克
220.280-1.120-0.51%87.32万1.92亿219.350221.400220.600218.000471.21亿469.88亿2.14亿2.13亿+2.06%+2.64%+1.08%-14.40%+6.23%+12.02%-9.53%--0.41%52.5752.571.17%软件 - 应用
PBI必能宝
5.250-0.030-0.57%131.00万681.95万5.2305.2805.2605.1309.39亿8.17亿1.79亿1.56亿-8.22%+0.38%+25.00%+36.01%+31.97%+63.09%+20.87%3.81%0.84%亏损亏损2.46%综合货运与物流
ROP儒博实业
541.400-4.970-0.91%38.04万2.06亿545.050546.370545.720538.230579.54亿576.47亿1.07亿1.06亿+3.95%+4.06%+0.33%-1.05%+3.24%+21.00%-0.41%0.53%0.36%39.2942.001.37%软件 - 应用
CTSH高知特
68.790-0.790-1.14%268.32万1.84亿69.32069.58069.33068.520342.02亿341.08亿4.97亿4.96亿+1.93%+2.11%+1.94%-13.11%-2.73%+10.48%-8.18%1.70%0.54%16.5016.341.16%信息技术服务
EFX艾可菲
238.050-13.640-5.42%177.32万4.22亿248.880251.690250.190235.470294.26亿292.80亿1.24亿1.23亿-3.77%+0.55%+6.05%-10.25%+11.91%+14.14%-3.59%0.66%1.44%53.0254.105.85%咨询服务

新闻