概念板块个股详情
软件外包 添加自选

  • 1498.952
  • -15.571-1.03%
交易中 05/21 11:40 (美东)
1511.978最高价1498.074最低价
成分股: 9只领涨股: NTAP+0.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
112.4500.170+0.15%31.76万3562.83万111.530112.280112.750111.500232.07亿231.03亿2.06亿2.05亿+3.13%+4.74%+13.11%+29.22%+45.49%+73.27%+28.90%1.78%0.16%25.6219.421.11%电脑硬件
ADP自动数据处理
251.7800.0000.00%20.15万5077.60万253.000251.780253.000251.1001030.51亿1028.24亿4.09亿4.08亿+2.56%+2.72%+2.00%-0.12%+11.26%+19.48%+8.70%2.11%0.05%28.1330.670.76%人员配备和就业服务
FFIVF5 Inc
173.100-1.150-0.66%11.80万2040.60万174.280174.250174.280172.070101.46亿100.59亿5861.14万5811.11万+0.68%+2.84%-3.96%-7.37%+2.43%+19.98%-3.29%--0.20%20.7826.431.27%软件 - 基础架构
ADSK欧特克
219.380-2.020-0.91%24.97万5473.04万219.350221.400220.350218.000469.29亿467.96亿2.14亿2.13亿+1.64%+2.22%+0.67%-14.75%+5.79%+11.56%-9.90%--0.12%52.3652.361.06%软件 - 应用
VRSKVerisk分析
249.790-2.620-1.04%12.11万3031.78万253.210252.410253.210249.150356.39亿355.51亿1.43亿1.42亿+1.16%+1.13%+12.39%+2.92%+4.37%+16.47%+4.75%0.56%0.09%46.9559.901.61%咨询服务
CTSH高知特
68.765-0.815-1.17%53.40万3672.37万69.32069.58069.33068.520341.90亿340.95亿4.97亿4.96亿+1.89%+2.07%+1.90%-13.14%-2.77%+10.44%-8.21%1.70%0.11%16.4916.331.16%信息技术服务
ROP儒博实业
538.870-7.500-1.37%8.03万4347.38万545.050546.370545.720538.230576.83亿573.77亿1.07亿1.06亿+3.46%+3.58%-0.14%-1.51%+2.76%+20.43%-0.88%0.53%0.08%39.1141.811.37%软件 - 应用
PBI必能宝
5.200-0.080-1.52%31.36万162.42万5.2305.2805.2305.1309.30亿8.10亿1.79亿1.56亿-9.09%-0.57%+23.81%+34.72%+30.71%+61.54%+19.72%3.85%0.20%亏损亏损1.89%综合货运与物流
EFX艾可菲
239.605-12.085-4.80%35.09万8467.26万248.880251.690250.190238.200296.18亿294.71亿1.24亿1.23亿-3.14%+1.21%+6.75%-9.67%+12.65%+14.88%-2.96%0.65%0.29%53.3654.464.76%咨询服务

新闻