概念板块个股详情
软件外包 添加自选

  • 1495.000
  • -0.537-0.04%
收盘价 05/24 16:00 (美东)
1500.104最高价1491.074最低价
成分股: 9只领涨股: PBI+5.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PBI必能宝
5.2500.260+5.21%115.60万598.78万5.0104.9905.2554.9859.39亿8.17亿1.79亿1.56亿+0.58%+4.75%+28.34%+31.53%+24.87%+66.65%+22.04%3.81%0.74%亏损亏损5.41%综合货运与物流
NTAP美国网存
115.6701.630+1.43%135.12万1.56亿114.710114.040116.010114.410238.72亿237.38亿2.06亿2.05亿+4.71%+6.61%+14.15%+30.40%+28.06%+69.63%+32.59%1.73%0.66%26.3519.981.40%电脑硬件
EFX艾可菲
240.0202.860+1.21%61.29万1.47亿240.250237.160240.955234.240296.69亿295.22亿1.24亿1.23亿-3.35%-0.49%+7.60%-12.13%+8.40%+14.74%-2.63%0.65%0.50%53.4654.552.83%咨询服务
VRSKVerisk分析
251.5802.330+0.93%68.98万1.73亿250.020249.250252.190247.550358.94亿358.05亿1.43亿1.42亿-0.02%+1.32%+13.77%+4.17%+3.96%+16.60%+5.50%0.56%0.49%47.2960.331.86%咨询服务
ROP儒博实业
544.6600.040+0.01%36.99万2.02亿544.210544.620547.870543.650583.03亿579.94亿1.07亿1.06亿+0.51%+4.04%+3.39%+0.13%+1.04%+21.73%+0.19%0.53%0.35%39.5342.250.78%软件 - 应用
FFIVF5 Inc
169.900-0.050-0.03%51.96万8853.53万170.560169.950171.370169.58099.58亿98.73亿5861.14万5811.16万-2.43%-1.00%-6.62%-9.25%-1.56%+14.64%-5.07%--0.89%20.4025.941.05%软件 - 基础架构
ADSK欧特克
214.890-0.270-0.13%149.67万3.21亿212.300215.160216.520209.000459.68亿458.38亿2.14亿2.13亿-2.86%-1.32%-1.39%-16.76%-4.46%+8.04%-11.74%--0.70%51.2951.293.50%软件 - 应用
CTSH高知特
68.320-0.150-0.22%186.01万1.27亿68.47068.47068.90868.250339.69亿338.74亿4.97亿4.96亿-0.64%+2.44%+2.50%-13.17%-2.74%+10.46%-8.81%1.71%0.38%16.3816.230.96%信息技术服务
ADP自动数据处理
248.900-2.590-1.03%97.39万2.43亿251.600251.490252.990248.3401018.73亿1016.48亿4.09亿4.08亿-1.36%+0.83%+2.40%-0.31%+8.12%+19.82%+7.46%2.13%0.24%27.8130.321.85%人员配备和就业服务