概念板块个股详情
软件外包 添加自选

  • 1501.562
  • -12.962-0.86%
交易中 05/21 10:13 (美东)
1511.978最高价1500.807最低价
成分股: 9只领涨股: ADP+0.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADP自动数据处理
252.5490.769+0.31%8.95万2259.77万253.000251.780253.000251.2251033.66亿1031.38亿4.09亿4.08亿+2.87%+3.03%+2.31%+0.18%+11.60%+19.84%+9.03%2.10%0.02%28.2230.760.71%人员配备和就业服务
NTAP美国网存
112.3050.025+0.02%14.06万1572.54万111.530112.280112.330111.500231.77亿230.74亿2.06亿2.05亿+2.99%+4.61%+12.96%+29.06%+45.30%+73.05%+28.74%1.78%0.07%25.5819.400.74%电脑硬件
ADSK欧特克
219.630-1.770-0.80%15.87万3476.43万219.350221.400220.350218.000469.82亿468.49亿2.14亿2.13亿+1.76%+2.33%+0.78%-14.66%+5.91%+11.69%-9.80%--0.07%52.4252.421.06%软件 - 应用
VRSKVerisk分析
250.330-2.080-0.82%4.60万1157.58万253.210252.410253.210250.265357.16亿356.28亿1.43亿1.42亿+1.38%+1.35%+12.63%+3.14%+4.59%+16.72%+4.98%0.56%0.03%47.0560.031.17%咨询服务
ROP儒博实业
540.855-5.515-1.01%4.15万2257.98万545.050546.370545.720540.855578.96亿575.89亿1.07亿1.06亿+3.84%+3.96%+0.23%-1.15%+3.14%+20.88%-0.51%0.53%0.04%39.2541.960.89%软件 - 应用
FFIVF5 Inc
172.255-1.995-1.14%3.37万582.11万174.280174.250174.280172.070100.96亿100.10亿5861.14万5811.11万+0.50%+2.18%-4.06%-7.31%+2.79%+19.00%-3.76%--0.06%20.6826.301.27%软件 - 基础架构
CTSH高知特
68.680-0.900-1.29%21.76万1498.49万69.32069.58069.33068.520341.48亿340.53亿4.97亿4.96亿+1.63%+3.85%+1.14%-13.59%-2.16%+9.08%-8.33%1.70%0.04%16.4716.311.16%信息技术服务
PBI必能宝
5.180-0.100-1.89%19.70万102.01万5.2305.2805.2305.1309.27亿8.07亿1.79亿1.56亿-9.44%-0.96%+23.33%+34.20%+30.21%+60.92%+19.26%3.86%0.13%亏损亏损1.89%综合货运与物流
EFX艾可菲
240.500-11.190-4.45%21.25万5139.11万248.880251.690250.190238.200297.29亿295.81亿1.24亿1.23亿-1.73%+3.96%+9.85%-9.58%+13.83%+12.50%-2.60%0.65%0.17%53.5654.664.76%咨询服务

新闻