概念板块个股详情
软件外包 添加自选

  • 1459.551
  • -10.505-0.71%
交易中 05/29 13:48 (美东)
1467.260最高价1455.372最低价
成分股: 9只领涨股: PBI+2.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PBI必能宝
5.1450.105+2.08%74.33万378.46万5.0405.0405.1704.9209.20亿8.01亿1.79亿1.56亿-1.06%-9.19%+21.94%+26.08%+26.49%+62.82%+19.60%3.89%0.48%亏损亏损4.96%综合货运与物流
FFIVF5 Inc
169.4801.140+0.68%36.91万6259.58万167.080168.340170.510166.55099.33亿98.49亿5861.14万5811.16万-2.28%-1.42%+2.52%-12.32%-0.35%+14.84%-5.31%--0.64%20.3525.872.35%软件 - 基础架构
NTAP美国网存
117.850-0.160-0.14%126.44万1.48亿116.480118.010118.060116.380243.21亿241.86亿2.06亿2.05亿+4.34%+8.08%+15.30%+14.59%+31.48%+81.89%+35.09%1.70%0.62%26.8520.351.42%电脑硬件
ROP儒博实业
530.240-2.780-0.52%15.67万8323.59万528.550533.020532.810528.490567.59亿564.58亿1.07亿1.06亿-2.06%+1.81%+3.67%-2.97%-0.71%+17.40%-2.46%0.54%0.15%38.4841.140.81%软件 - 应用
ADP自动数据处理
241.910-1.390-0.57%61.41万1.48亿241.430243.300242.730239.680990.12亿987.94亿4.09亿4.08亿-4.06%-1.46%+0.01%-1.17%+5.71%+18.40%+4.44%2.19%0.15%27.0329.471.25%人员配备和就业服务
ADSK欧特克
209.110-1.340-0.64%193.12万4.03亿207.660210.450210.120206.720447.32亿446.05亿2.14亿2.13亿-5.07%-3.11%-1.76%-19.79%-5.14%+4.87%-14.12%--0.91%49.9149.911.62%软件 - 应用
CTSH高知特
66.350-0.510-0.76%84.43万5600.03万66.40066.86066.51066.130329.89亿328.98亿4.97亿4.96亿-3.55%-1.69%+1.45%-15.74%-4.62%+7.95%-11.44%1.76%0.17%15.9115.760.57%信息技术服务
VRSKVerisk分析
246.900-1.970-0.79%25.56万6325.44万248.260248.870248.840246.830352.27亿351.39亿1.43亿1.42亿-1.83%-0.01%+13.28%+3.08%+3.79%+13.36%+3.54%0.57%0.18%46.4159.210.81%咨询服务
EFX艾可菲
230.540-5.970-2.52%37.70万8733.94万233.440236.510234.950230.150284.97亿283.56亿1.24亿1.23亿-3.00%-6.65%+4.87%-14.21%+3.44%+11.27%-6.48%0.68%0.31%51.3552.402.03%咨询服务