概念板块个股详情
信用支付 添加自选

  • 1540.148
  • +10.103+0.66%
交易中 05/15 15:26 (美东)
1541.779最高价1530.323最低价
成分股: 11只领涨股: FIS+1.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FIS繁德信息技术
77.3700.980+1.28%389.47万3.00亿76.84076.39077.50076.720430.37亿428.24亿5.56亿5.53亿+4.48%+15.13%+9.98%+23.52%+45.57%+42.84%+29.47%2.48%0.70%亏损亏损1.02%信息技术服务
VVisa
281.1553.415+1.23%529.94万14.86亿277.150277.740281.640277.0705625.90亿4417.51亿20.01亿15.71亿+1.43%+5.18%+3.10%+2.18%+11.68%+21.56%+8.19%0.69%0.34%31.4533.961.65%信贷服务
DFS发现金融
125.9001.500+1.21%95.20万1.20亿125.670124.400126.150125.230315.50亿313.55亿2.51亿2.49亿+1.89%+1.88%+5.01%+1.76%+47.33%+31.40%+12.64%2.22%0.38%14.2911.180.74%信贷服务
SQBlock
71.8700.670+0.94%409.57万2.96亿72.42071.20073.70071.420443.47亿388.79亿6.17亿5.41亿+1.03%+7.53%-2.23%+9.34%+22.50%+24.43%-7.08%--0.76%119.783593.503.20%软件 - 基础架构
FITB五三银行
38.8200.350+0.91%174.61万6787.70万38.85038.47039.14038.680265.55亿263.92亿6.84亿6.80亿+0.88%+4.64%+13.84%+15.98%+44.73%+60.95%+13.66%3.55%0.26%12.3612.061.20%银行 - 地区性
COF第一资本信贷
143.9700.890+0.62%112.44万1.62亿144.040143.080145.380143.538549.85亿524.64亿3.82亿3.64亿+1.23%+2.08%+5.71%+5.23%+37.29%+55.08%+10.76%1.67%0.31%11.2712.051.29%信贷服务
MA万事达
456.9952.795+0.62%128.74万5.88亿452.790454.200458.600452.7904248.30亿4209.29亿9.30亿9.21亿+0.49%+3.38%-0.69%+1.30%+12.08%+18.78%+7.47%0.52%0.14%36.3338.631.28%信贷服务
AXP美国运通
241.330-0.200-0.08%130.80万3.16亿241.630241.530242.870240.2501735.89亿1365.77亿7.19亿5.66亿+2.15%+4.26%+10.87%+13.92%+49.65%+60.89%+29.64%1.04%0.23%19.8821.531.09%信贷服务
PYPLPayPal
63.920-0.660-1.02%658.21万4.21亿65.11064.58065.53063.480668.63亿666.78亿10.46亿10.43亿+0.17%-3.36%+1.04%+9.02%+15.38%+4.00%+4.09%--0.63%16.1016.653.17%信贷服务
GPN环汇有限公司
108.640-1.550-1.41%227.35万2.47亿110.330110.190110.750108.210277.30亿275.08亿2.55亿2.53亿-2.18%-0.39%-11.64%-16.79%-2.67%+5.56%-14.30%0.92%0.90%21.6028.822.31%专业商务服务
SYFSynchrony Financial
44.040-1.140-2.52%363.21万1.60亿45.41045.18045.44043.510176.84亿175.37亿4.02亿3.98亿-3.44%+0.74%+11.61%+9.40%+51.25%+57.50%+16.72%2.23%0.91%6.318.494.27%信贷服务