概念板块个股详情
信用支付 添加自选

  • 1525.866
  • -12.700-0.83%
交易中 05/21 12:03 (美东)
1538.087最高价1524.560最低价
成分股: 11只领涨股: FITB+0.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FITB五三银行
37.9330.173+0.46%58.23万2214.05万37.68037.76038.18037.680259.48亿257.98亿6.84亿6.80亿-1.40%-0.26%+2.35%+15.13%+41.06%+53.33%+11.06%3.64%0.09%12.0811.781.32%银行 - 地区性
SYFSynchrony Financial
44.3050.135+0.31%71.80万3175.43万44.05044.17044.44044.010177.90亿176.23亿4.02亿3.98亿-1.94%-2.13%+3.95%+11.60%+45.17%+48.58%+17.42%2.21%0.18%6.358.540.97%信贷服务
FIS繁德信息技术
77.8900.170+0.22%62.67万4882.37万77.81077.72078.26077.590433.26亿431.19亿5.56亿5.54亿+1.96%+4.82%+8.33%+16.28%+38.80%+44.29%+30.34%2.47%0.11%亏损亏损0.86%信息技术服务
AXP美国运通
242.5750.275+0.11%55.58万1.35亿242.340242.300243.300241.3401744.85亿1373.07亿7.19亿5.66亿+0.43%+3.37%+1.51%+12.15%+47.36%+61.22%+30.31%1.03%0.10%19.9821.640.81%信贷服务
DFS发现金融
124.6500.040+0.03%30.42万3799.44万124.810124.610125.390124.410312.37亿310.31亿2.51亿2.49亿+0.20%+0.84%-3.55%+2.21%+43.72%+25.87%+11.53%2.25%0.12%14.1511.070.79%信贷服务
COF第一资本信贷
140.040-0.580-0.41%50.98万7166.19万140.270140.620141.020140.030534.84亿510.35亿3.82亿3.64亿-2.12%-1.35%-4.91%+4.57%+30.10%+39.80%+7.73%1.71%0.14%10.9711.720.70%信贷服务
GPN环汇有限公司
106.650-0.730-0.68%54.32万5793.44万106.730107.380107.070105.780272.22亿270.09亿2.55亿2.53亿-3.21%-3.79%-15.94%-19.86%-7.31%+5.64%-15.87%0.94%0.21%21.2028.291.20%专业商务服务
MA万事达
456.255-3.405-0.74%65.60万3.00亿457.910459.660460.390455.6304241.41亿4202.87亿9.30亿9.21亿+0.45%+0.71%-1.42%-3.71%+11.88%+22.79%+7.29%0.52%0.07%36.2738.571.04%信贷服务
VVisa
275.380-3.160-1.13%181.53万5.01亿278.000278.540278.425274.8805510.35亿4327.41亿20.01亿15.71亿-0.67%-0.21%+0.65%-2.91%+9.28%+23.57%+6.17%0.70%0.12%30.8033.261.27%信贷服务
PYPLPayPal
63.845-0.925-1.43%267.95万1.72亿64.39064.77064.69063.700667.85亿666.05亿10.46亿10.43亿-1.14%-3.15%-0.91%+7.61%+9.19%+2.98%+3.97%--0.26%16.0816.631.53%信贷服务
SQBlock
70.700-2.840-3.86%457.33万3.27亿73.00073.54073.30070.550436.25亿382.46亿6.17亿5.41亿+1.38%-3.85%-1.26%-10.42%+17.23%+16.63%-8.60%--0.85%117.833535.003.74%软件 - 基础架构

新闻