概念板块个股详情
财产管理 添加自选

  • 1292.079
  • +8.660+0.67%
收盘价 05/08 16:00 (美东)
1295.087最高价1277.892最低价
成分股: 32只领涨股: JPM+2.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JPM摩根大通
195.6503.900+2.03%912.34万17.72亿191.000191.750196.650191.0005618.42亿5586.94亿28.72亿28.56亿+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%2.17%0.32%11.8112.052.95%银行 - 多元化
MTB美国制商银行
151.2602.950+1.99%104.81万1.58亿147.710148.310151.330147.010252.38亿250.65亿1.67亿1.66亿+3.51%+2.23%+12.16%+11.67%+25.10%+37.12%+11.38%3.44%0.63%10.229.582.91%银行 - 地区性
WFC富国银行
61.2300.970+1.61%1868.22万11.37亿60.15060.26061.43060.0952134.67亿2129.41亿34.86亿34.78亿+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%2.20%0.54%12.7612.682.22%银行 - 多元化
HBAN亨廷顿银行
14.0500.200+1.44%1510.00万2.11亿13.76013.85014.08013.750203.62亿201.87亿14.49亿14.37亿+2.93%+2.11%+3.46%+12.31%+32.98%+54.58%+11.78%4.41%1.05%12.6611.332.38%银行 - 地区性
C花旗集团
62.7500.750+1.21%966.36万6.04亿61.64062.00062.95061.5101196.92亿1158.44亿19.07亿18.46亿+3.17%+1.32%+5.18%+17.39%+44.05%+41.21%+24.22%3.35%0.52%18.3515.532.32%银行 - 多元化
FITB五三银行
38.4800.450+1.18%303.87万1.16亿37.57038.03038.51037.570263.22亿261.61亿6.84亿6.80亿+3.72%+3.36%+10.61%+13.92%+47.11%+66.32%+12.66%3.59%0.45%12.2511.952.47%银行 - 地区性
SCHW嘉信理财
76.4000.860+1.14%515.57万3.93亿75.44075.54076.61575.3201395.79亿1141.24亿18.27亿14.94亿+2.45%+1.61%+7.45%+18.45%+40.00%+63.54%+11.49%1.31%0.35%31.9730.081.71%资本市场
NTRS北方信托
85.6200.960+1.13%104.67万8946.29万84.46084.66085.79084.170175.17亿172.52亿2.05亿2.02亿+3.09%+1.57%+0.25%+6.23%+18.13%+24.60%+2.41%3.50%0.52%18.9016.851.91%资产管理
AMGAffiliated Managers
156.7701.210+0.78%44.33万6969.38万155.060155.560159.280155.06049.95亿49.78亿3186.45万3175.58万-1.18%-3.27%-5.98%-0.22%+16.42%+11.47%+3.54%0.03%1.40%9.369.002.71%资产管理
BENFranklin Resources
23.4800.180+0.77%509.46万1.19亿23.10023.30023.49023.030123.53亿73.40亿5.26亿3.13亿+3.12%-7.38%-10.72%-15.50%+0.26%-1.68%-19.43%5.20%1.63%13.5713.651.97%资产管理
IVZ景顺
14.9900.110+0.74%263.97万3949.38万14.72014.88015.02014.67067.43亿48.99亿4.50亿3.27亿+4.53%+3.24%-5.55%-7.23%+10.85%-2.04%-14.87%5.34%0.81%亏损亏损2.35%资产管理
ZION齐昂银行
44.1300.320+0.73%113.33万4969.87万43.18043.81044.19043.02065.16亿63.78亿1.48亿1.45亿+5.50%+4.65%+7.40%+8.14%+26.08%+95.64%+1.65%3.72%0.78%11.0910.142.67%银行 - 地区性
GS高盛
446.9503.150+0.71%199.30万8.88亿442.800443.800448.020442.0501450.47亿1441.03亿3.25亿3.22亿+4.68%+5.65%+11.53%+14.64%+33.98%+42.95%+16.68%2.41%0.62%17.4219.541.35%资本市场
PNCPNC金融服务集团
157.2101.060+0.68%125.35万1.97亿155.290156.150157.900155.050625.55亿620.40亿3.98亿3.95亿+2.10%-0.54%+2.44%+6.48%+26.67%+44.37%+3.61%3.91%0.32%13.2012.291.83%银行 - 地区性
VTR芬塔公司
47.4400.310+0.66%262.63万1.25亿47.11047.13047.65546.820192.02亿190.98亿4.05亿4.03亿+8.29%+8.78%+11.89%+5.86%+8.65%+4.91%-3.82%3.79%0.65%亏损亏损1.77%房地产投资信托 - 医疗保健设施
PFG信安金融
82.9800.520+0.63%93.07万7730.15万82.20082.46083.38082.080194.49亿193.28亿2.34亿2.33亿+3.92%+1.00%+2.10%+6.03%+17.94%+22.74%+6.40%3.19%0.40%15.5132.541.58%资产管理
KEYKeyCorp
15.0200.090+0.60%1017.26万1.52亿14.81014.93015.03014.710141.62亿140.86亿9.43亿9.38亿+2.11%+0.60%+1.21%+7.85%+30.06%+73.05%+5.83%5.46%1.09%19.2617.072.14%银行 - 地区性
RF地区金融
19.7400.090+0.46%954.34万1.88亿19.52019.65019.74019.430180.78亿180.02亿9.16亿9.12亿+0.87%-0.15%+0.30%+8.33%+27.41%+29.21%+3.19%4.66%1.05%10.619.361.58%银行 - 地区性
USB美国合众银行
41.6900.110+0.26%857.94万3.56亿41.23041.58041.79041.060650.56亿648.40亿15.60亿15.55亿+1.56%+0.19%-0.81%+2.67%+17.96%+49.18%-2.58%4.65%0.55%13.8512.751.76%银行 - 地区性
AMP阿莫斯莱斯金融
425.9401.070+0.25%33.95万1.44亿424.220424.870427.290423.470423.06亿421.59亿9932.49万9897.98万+3.39%+3.54%+0.35%+7.57%+25.26%+48.65%+12.93%1.27%0.34%14.5017.960.90%资产管理
TROW普信集团
111.4900.240+0.22%116.68万1.30亿110.210111.250111.730110.130248.96亿243.34亿2.23亿2.18亿+1.08%+0.39%-4.37%+2.44%+17.53%+10.15%+4.63%4.40%0.54%13.2414.371.44%资产管理
BK纽约梅隆银行
57.5100.110+0.19%292.83万1.68亿57.23057.40057.75057.120430.07亿428.57亿7.48亿7.45亿+1.86%-0.03%+4.04%+4.15%+25.68%+45.10%+12.16%2.83%0.39%14.4114.381.10%资产管理
COF第一资本信贷
142.8300.270+0.19%121.94万1.74亿142.090142.560143.220141.520545.50亿520.48亿3.82亿3.64亿+0.84%-4.06%+2.07%+3.89%+34.07%+67.82%+9.42%1.68%0.34%11.1811.951.19%信贷服务
STT道富银行
75.320-0.030-0.04%194.83万1.47亿75.12075.35075.57075.050226.91亿214.07亿3.01亿2.84亿+3.02%+1.39%+1.28%+3.26%+11.22%+14.08%-1.88%3.58%0.69%13.8713.500.69%资产管理
SPG西蒙地产
147.880-0.070-0.05%138.17万2.04亿146.910147.950149.040146.730481.94亿479.05亿3.26亿3.24亿+5.49%+3.55%+1.60%+2.81%+25.83%+47.48%+5.02%5.14%0.43%21.1921.191.56%房地产投资信托 - 零售
MS摩根士丹利
95.640-0.150-0.16%465.49万4.45亿95.43095.79096.05095.1001554.31亿1191.07亿16.25亿12.45亿+4.48%+2.85%+5.32%+11.11%+24.47%+18.94%+4.53%3.48%0.37%17.3918.460.99%资本市场
BLK贝莱德
778.330-2.590-0.33%66.35万5.16亿778.000780.920779.250773.8801156.60亿1084.23亿1.49亿1.39亿+3.56%+2.04%-0.68%-2.32%+13.06%+27.14%-3.53%2.58%0.48%19.7821.320.69%资产管理
BAC美国银行
37.710-0.130-0.34%3270.37万12.32亿37.70037.84037.82037.5152949.06亿2938.59亿78.20亿77.93亿+2.06%-1.59%+2.89%+12.96%+31.00%+42.41%+12.79%2.49%0.42%13.0012.240.81%银行 - 多元化
AIV公寓投管
8.240-0.040-0.48%45.84万377.31万8.2508.2808.2608.19311.93亿10.87亿1.45亿1.32亿+4.17%+2.49%+0.49%+8.56%+24.85%-3.51%+5.24%--0.35%亏损亏损0.82%房地产投资信托 - 住宅
AIG美国国际集团
79.890-0.390-0.49%312.87万2.51亿80.25080.28080.63079.860530.20亿528.25亿6.64亿6.61亿+5.38%+6.56%+6.07%+15.12%+25.69%+55.32%+18.48%1.80%0.47%11.9416.040.96%保险 - 多元化