概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1327.660
  • -0.549-0.04%
交易中 06/03 14:18 (美东)
1338.090最高价1322.600最低价
成分股: 46只领涨股: USD+2.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
120.5103.150+2.68%43.41万5257.93万124.000117.360124.011118.37010.36亿10.36亿860.00万860.00万+2.62%+20.95%+33.94%+11.39%+164.99%+222.73%+121.44%0.02%5.05%1.150.004.81%
FKUFirst Trust英国AlphaDEX基金
39.8200.450+1.14%5929.0023.57万39.43039.37039.85739.4306769.40万6769.40万170.00万170.00万+1.42%+0.61%+5.80%+9.22%+13.61%+23.11%+9.19%3.74%0.35%1.000.001.09%
ICLN环球清洁能源ETF-iShares
15.0800.110+0.73%285.33万4318.37万15.13014.97015.25015.05024.57亿24.57亿1.63亿1.63亿+1.07%+6.50%+8.88%+5.68%+7.88%-18.17%-3.15%1.64%1.75%1.070.001.34%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.7200.070+0.55%6.32万80.39万12.73012.65012.76012.6901.69亿1.69亿1330.00万1330.00万+0.87%-0.10%+5.08%+11.85%+10.65%+16.78%+5.78%6.56%0.48%1.000.000.55%
CUT古根海姆MSCI全球木材
34.3700.182+0.53%1886.006.47万34.12034.18834.37034.2105499.20万5499.20万160.00万160.00万+0.28%+0.12%+3.60%+6.91%+12.00%+20.51%+7.21%2.28%0.12%1.000.000.47%
PICBInvesco国际公司债ETF
22.2660.106+0.48%5618.0012.51万22.25522.16022.28122.2401.27亿1.27亿570.00万570.00万+0.43%-0.11%+1.01%-0.90%+2.50%+7.16%-2.18%2.66%0.10%1.000.000.18%
FLAUFranklin FTSE Australia ETF
29.0810.131+0.45%2692.007.83万29.18028.95029.16529.0114652.94万4652.94万160.00万160.00万+0.38%-1.92%+2.65%+0.43%+10.94%+13.73%+2.23%3.54%0.17%0.980.000.53%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
69.1700.300+0.44%1.09万75.66万69.25068.87069.41068.8916.71亿6.71亿970.00万970.00万0.00%-0.11%+3.47%+0.07%+13.55%+16.22%+8.28%2.12%0.11%1.000.000.75%
EWA澳大利亚ETF-iShares MSCI
24.7350.085+0.34%178.19万4414.84万24.81024.65024.88524.66017.41亿17.41亿7040.00万7040.00万+0.10%-2.00%+2.38%-0.10%+10.59%+14.01%+1.62%3.66%2.53%0.990.000.91%
SMH半导体指数ETF-VanEck
241.2050.725+0.30%475.39万11.51亿244.990240.480245.440239.020203.58亿203.58亿8440.00万8440.00万-1.25%+4.76%+10.78%+3.00%+49.35%+68.15%+37.93%0.43%5.63%1.030.002.67%
EPP亚太地区(除日本)ETF-iShares
43.9850.125+0.28%37.70万1659.57万44.16043.86044.19543.84519.66亿19.66亿4470.00万4470.00万-0.22%-2.82%+1.72%+1.49%+9.61%+7.71%+1.32%4.05%0.84%0.980.000.80%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.2150.115+0.23%12.93万637.04万49.35049.10049.43549.10047.05亿47.05亿9560.00万9560.00万-0.29%-2.91%+1.58%+1.09%+8.51%+6.77%+0.24%4.20%0.14%0.980.000.68%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.3950.053+0.22%4.07万99.35万24.37024.34224.41024.3708.59亿8.59亿3520.00万3520.00万+0.34%+0.22%+0.38%+0.69%+2.70%+5.34%+1.13%2.89%0.12%1.000.000.16%
IMTMiShares MSCI Intl Momentum Factor ETF
39.5300.080+0.20%10.59万418.96万39.68039.45039.71039.45021.43亿21.43亿5420.00万5420.00万+0.61%+0.87%+2.94%+1.99%+18.85%+24.24%+15.28%1.99%0.20%1.000.000.66%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.1500.033+0.18%12.08万219.20万18.14018.11718.16018.1108.78亿8.78亿4840.00万4840.00万-0.15%-0.09%+0.96%+2.55%+8.63%+12.90%+5.74%4.22%0.25%1.000.000.28%
PGFInvesco优先金融股指数ETF
14.8090.019+0.13%8.86万131.30万14.80014.79014.84514.7609.05亿9.05亿6110.00万6110.00万+0.81%+0.47%+0.20%-1.19%+6.36%+7.92%+4.24%6.23%0.15%1.000.000.58%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
32.0200.040+0.13%1378.004.41万32.02031.98032.02032.0205123.20万5123.20万160.00万160.00万+0.37%+0.06%+3.36%+2.47%+13.44%+15.56%+8.51%2.32%0.09%1.000.000.00%
EDENiShares安硕 MSCI丹麦ETF
128.3500.153+0.12%1.30万166.45万127.660128.197128.810127.8502.82亿2.82亿220.00万220.00万+0.49%+0.45%+6.83%+3.29%+22.15%+22.91%+14.44%1.68%0.59%1.030.000.75%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.6000.022+0.12%454.008442.8718.59018.57818.60018.5902417.99万2417.99万130.00万130.00万+0.14%-0.18%+0.84%+1.89%+6.98%+12.11%+4.63%4.66%0.04%1.000.000.05%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.3300.020+0.11%20.06万367.89万18.34018.31018.35018.31012.67亿12.67亿6910.00万6910.00万+0.33%+0.38%+1.54%+2.35%+7.63%+15.14%+5.24%5.57%0.29%1.000.000.22%
EFNLiShares MSCI Finland Capped Investable M
38.0200.037+0.10%1276.004.85万38.02037.98338.02037.9902281.20万2281.20万60.00万60.00万-0.09%-1.25%+4.66%+8.17%+11.53%+8.58%+6.20%4.05%0.21%1.080.000.08%
FLTRVanEck IG Floating Rate ETF
25.4000.010+0.04%34.95万887.53万25.41025.39025.40025.39015.90亿15.90亿6260.00万6260.00万+0.12%+0.36%+0.55%+1.58%+4.26%+7.47%+3.63%5.74%0.56%1.000.000.04%
EWN荷兰ETF-iShares MSCI
51.2000.010+0.02%3.80万194.53万51.46051.19051.65050.9812.82亿2.82亿550.00万550.00万-1.01%-1.01%+3.96%+2.75%+20.23%+22.75%+14.72%1.56%0.69%1.000.001.31%
FLOT浮动利率债ETF-iShares
50.8910.000+0.00%98.68万5022.41万50.90050.89150.91050.89073.59亿73.59亿1.45亿1.45亿+0.10%+0.30%+0.49%+1.61%+3.45%+7.16%+3.07%5.40%0.68%1.000.000.04%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7250.0000.00%36.15万1110.75万30.73030.72530.74030.72024.06亿24.06亿7830.00万7830.00万+0.13%+0.26%+0.49%+1.54%+3.39%+6.56%+2.93%5.36%0.46%1.000.000.07%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.2060.0000.00%89.000.0032.25032.2060.0000.0004508.85万4508.85万140.00万140.00万-0.51%-0.61%+2.65%+5.77%+14.73%+7.00%+7.60%3.19%0.01%1.010.000.00%
WOOD全球木材与林业ETF-iShares
83.035-0.025-0.03%4471.0037.24万83.30083.06083.60582.8202.08亿2.08亿250.00万250.00万-1.41%-1.65%+1.39%+3.74%+7.96%+17.88%+2.13%1.61%0.18%1.000.000.95%
EUFN欧洲金融指数ETF-iShares MSCI
24.170-0.030-0.12%13.63万329.74万24.24024.20024.24024.11616.56亿16.56亿6850.00万6850.00万+0.67%+0.17%+6.76%+10.67%+19.03%+32.40%+15.32%4.34%0.20%1.010.000.51%
NUDMNuShares ESG International Developed Markets Equity ETF
31.490-0.040-0.13%1.12万35.29万31.67031.53031.68031.4704.38亿4.38亿1390.00万1390.00万+0.38%-0.41%+2.41%+1.91%+11.85%+13.61%+7.04%2.93%0.08%0.990.000.67%