概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1321.417
  • -1.633-0.12%
交易中 05/21 12:42 (美东)
1322.447最高价1316.945最低价
成分股: 46只领涨股: NORW+1.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NORWGlobal X MSCI挪威ETF
26.6870.285+1.08%1149.003.06万26.56026.40226.68726.5605337.30万5337.30万200.00万200.00万+1.97%+4.75%+8.48%+11.51%+10.01%+19.28%+4.76%5.03%0.06%1.010.000.48%
ICLN环球清洁能源ETF-iShares
14.2300.080+0.57%64.34万913.44万14.06014.15014.25014.06023.18亿23.18亿1.63亿1.63亿+0.85%+1.93%+7.32%+3.94%+2.82%-22.57%-8.61%1.74%0.40%1.000.001.34%
IAIiShares安硕美国证券经纪交易商指数基金
120.0200.440+0.37%2.05万245.13万119.560119.580120.040119.54111.52亿11.52亿960.00万960.00万+2.49%+3.87%+6.12%+9.51%+24.68%+39.58%+10.93%1.56%0.21%1.010.000.42%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
120.8700.430+0.36%5.27万634.86万120.240120.440120.890119.75013.66亿13.66亿1130.00万1130.00万+0.95%+3.45%+8.15%+12.28%+26.81%+25.71%+15.54%1.09%0.47%1.010.000.95%
IXGiShares安硕全球金融分类ETF
88.4730.242+0.27%3461.0030.56万88.21088.23088.47388.1904.16亿4.16亿470.00万470.00万+0.98%+2.68%+4.52%+7.64%+20.21%+29.78%+12.59%2.33%0.07%1.010.000.32%
EWU英国ETF-iShares MSCI
36.7050.085+0.23%20.34万746.61万36.64036.62036.76536.62528.63亿28.63亿7800.00万7800.00万+0.78%+2.90%+7.11%+11.53%+15.73%+16.02%+11.06%3.73%0.26%1.010.000.38%
EUFN欧洲金融指数ETF-iShares MSCI
24.0850.055+0.23%7.67万184.35万23.99024.03024.09023.96516.16亿16.16亿6710.00万6710.00万+1.28%+3.59%+6.24%+14.47%+21.74%+30.44%+14.91%4.36%0.11%1.010.000.52%
FLGBFranklin FTSE United Kingdom ETF
27.8550.055+0.20%4.56万127.03万27.79027.80027.90027.7907.52亿7.52亿2700.00万2700.00万+0.81%+2.82%+6.77%+10.89%+15.80%+16.71%+10.78%3.57%0.17%1.000.000.40%
PGFInvesco优先金融股指数ETF
14.7730.013+0.09%7.14万105.57万14.77014.76014.82014.7709.04亿9.04亿6120.00万6120.00万+0.84%-0.11%+2.23%-1.10%+7.83%+10.53%+3.99%6.74%0.12%1.000.000.34%
WOOD全球木材与林业ETF-iShares
84.9710.071+0.08%1049.008.88万84.66584.90084.97184.5702.12亿2.12亿250.00万250.00万+1.46%+3.62%+6.81%+10.89%+10.81%+19.36%+4.52%1.57%0.04%1.020.000.47%
FLTRVanEck IG Floating Rate ETF
25.4600.020+0.08%16.62万423.18万25.46025.44025.46025.45015.94亿15.94亿6260.00万6260.00万+0.08%+0.24%+0.54%+1.53%+4.18%+8.02%+3.35%6.23%0.27%1.000.000.04%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.7400.010+0.08%2.36万30.07万12.70012.73012.74012.6971.69亿1.69亿1330.00万1330.00万+1.03%+3.32%+6.25%+14.03%+13.79%+16.21%+5.94%6.55%0.18%1.010.000.34%
PICBInvesco国际公司债ETF
22.2700.016+0.07%3897.008.68万22.28022.25422.29522.2701.27亿1.27亿570.00万570.00万+0.67%+1.06%+1.92%+0.85%+2.70%+7.18%-2.16%2.86%0.07%0.990.000.11%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8100.020+0.06%20.25万623.74万30.81030.79030.81030.80024.03亿24.03亿7800.00万7800.00万+0.10%+0.19%+0.48%+1.49%+3.43%+6.82%+2.70%5.81%0.26%1.000.000.03%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.2400.009+0.05%9.38万171.22万18.27018.23118.27018.23012.60亿12.60亿6910.00万6910.00万+0.60%+0.60%+2.00%+2.58%+9.86%+16.23%+4.72%6.11%0.14%1.000.000.22%
FLOT浮动利率债ETF-iShares
51.0250.015+0.03%37.13万1894.44万51.02051.01051.03051.01073.78亿73.78亿1.45亿1.45亿+0.13%+0.17%+0.46%+1.53%+3.97%+7.54%+2.81%5.86%0.26%1.000.000.04%
FKUFirst Trust英国AlphaDEX基金
39.5600.007+0.02%2154.008.52万39.54039.55339.56039.5106725.20万6725.20万170.00万170.00万+1.41%+4.13%+7.35%+10.96%+16.26%+20.30%+8.47%3.76%0.13%1.000.000.13%
EWA澳大利亚ETF-iShares MSCI
25.0900.0000.00%40.71万1023.25万25.10025.09025.18725.08017.66亿17.66亿7040.00万7040.00万+1.74%+1.87%+5.16%+5.29%+13.73%+14.79%+3.08%3.61%0.58%1.000.000.43%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.4200.0000.00%2.74万66.94万24.43024.42024.43924.4208.60亿8.60亿3520.00万3520.00万+0.16%+0.21%+0.88%+1.13%+2.93%+5.04%+0.91%3.12%0.08%1.000.000.08%
FLAUFranklin FTSE Australia ETF
29.4200.0000.00%179.005283.0029.47029.4200.0000.0004118.76万4118.76万140.00万140.00万+1.73%+1.71%+4.98%+5.51%+13.96%+14.59%+3.42%3.50%0.01%0.990.000.00%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.4270.0000.00%0.000.000.00032.4270.0000.0004539.82万4539.82万140.00万140.00万+0.72%+2.56%+9.15%+10.37%+18.60%+6.44%+8.34%3.16%0.00%1.020.000.00%
IMTMiShares MSCI Intl Momentum Factor ETF
39.320-0.040-0.10%4.85万191.05万39.33039.36039.41039.26021.31亿21.31亿5420.00万5420.00万+1.26%+1.73%+3.36%+5.50%+18.54%+21.86%+14.67%2.00%0.09%1.010.000.38%
AQWAGLOBAL X CLEAN WATER ETF
18.180-0.020-0.11%449.008171.0018.21018.20018.21018.1801090.80万1090.80万60.00万60.00万+0.44%+1.45%+6.44%+9.45%+19.16%+25.63%+11.16%1.38%0.08%1.030.000.17%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.680-0.025-0.13%1065.001.99万18.68018.70518.68018.6802428.41万2428.41万130.00万130.00万+0.24%+0.30%+1.89%+2.27%+8.28%+14.15%+4.66%5.03%0.08%1.000.000.00%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.255-0.025-0.14%6.99万127.59万18.28018.28018.28018.2318.84亿8.84亿4840.00万4840.00万+0.08%+0.75%+2.56%+2.92%+9.97%+15.11%+5.93%4.56%0.14%1.010.000.27%
USDProShares Ultra半导体
104.090-0.180-0.17%11.28万1161.44万101.720104.270104.466101.2408.95亿8.95亿860.00万860.00万+7.56%+11.76%+28.22%+21.94%+130.35%+254.83%+91.27%0.03%1.31%1.020.003.09%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.761-0.047-0.19%2393.005.94万24.87024.80824.88024.7604456.98万4456.98万180.00万180.00万-0.94%-0.04%+1.07%+4.61%+6.14%-3.60%+2.45%4.30%0.13%0.990.000.48%
EIRLiShares安硕MSCI爱尔兰ETF
69.750-0.140-0.20%3566.0024.82万70.03069.89070.03069.4401.19亿1.19亿170.00万170.00万+0.73%+1.43%+2.82%+6.55%+23.36%+24.59%+14.10%0.87%0.21%1.000.000.84%
SMH半导体指数ETF-VanEck
234.510-0.490-0.21%243.73万5.69亿232.960235.000234.850231.870196.99亿196.99亿8400.00万8400.00万+3.27%+6.24%+12.85%+11.49%+46.78%+79.72%+34.11%0.44%2.90%1.010.001.27%