概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1318.555
  • +16.946+1.30%
交易中 05/15 15:48 (美东)
1319.472最高价1305.351最低价
成分股: 46只领涨股: USD+6.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
103.0506.280+6.49%32.51万3272.91万99.05096.770103.18097.8608.76亿8.76亿850.00万850.00万+10.50%+27.18%+20.81%+40.32%+119.04%+263.29%+89.36%0.03%3.83%1.110.005.50%
SMH半导体指数ETF-VanEck
233.5006.420+2.83%661.48万15.34亿229.270227.080233.880228.530194.97亿194.97亿8350.00万8350.00万+5.47%+12.34%+9.93%+18.06%+44.58%+81.40%+33.53%0.45%7.92%1.050.002.36%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
28.1200.560+2.03%15.26万428.47万27.88027.56028.16027.8804.50亿4.50亿1600.00万1600.00万+5.89%+7.16%+8.20%-0.15%+1.75%+1.55%-5.11%3.88%0.95%1.030.001.02%
EDENiShares安硕 MSCI丹麦ETF
128.2432.087+1.65%5305.0067.87万127.380126.156128.330127.3663.08亿3.08亿240.00万240.00万+4.51%+7.53%+9.19%+8.56%+21.95%+18.68%+14.35%1.68%0.22%1.040.000.76%
NUDMNuShares ESG International Developed Markets Equity ETF
31.8000.430+1.37%3.05万96.74万31.60031.37031.80331.5404.36亿4.36亿1370.00万1370.00万+2.75%+5.93%+7.51%+7.14%+15.70%+13.34%+8.09%2.91%0.22%1.020.000.84%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
121.3321.602+1.34%6.69万809.91万120.550119.730121.370120.26212.62亿12.62亿1040.00万1040.00万+3.24%+8.97%+10.53%+15.20%+27.81%+25.50%+15.98%1.08%0.64%1.030.000.93%
EIRLiShares安硕MSCI爱尔兰ETF
70.1700.922+1.33%3255.0022.82万69.89069.24870.26069.8901.19亿1.19亿170.00万170.00万+1.66%+5.05%+7.01%+9.71%+25.45%+24.00%+14.79%0.87%0.19%1.010.000.53%
PIOPowerShares环球水资源投资组合
43.4900.570+1.33%1.77万77.04万43.26042.92043.50043.0302.96亿2.96亿680.00万680.00万+2.52%+6.49%+7.68%+8.69%+22.22%+25.26%+10.04%0.74%0.26%1.020.001.10%
EWA澳大利亚ETF-iShares MSCI
24.9850.325+1.32%110.86万2757.87万24.82024.66024.99024.65517.69亿17.69亿7080.00万7080.00万+1.98%+6.82%+6.32%+5.20%+14.16%+13.31%+2.65%3.62%1.57%1.020.001.36%
ICLN环球清洁能源ETF-iShares
14.2950.185+1.31%255.66万3656.55万14.38014.11014.43014.18023.19亿23.19亿1.62亿1.62亿+3.21%+7.89%+8.54%-0.10%+3.14%-23.45%-8.19%1.73%1.58%1.030.001.77%
PICBInvesco国际公司债ETF
22.4510.272+1.23%1.45万32.60万22.36022.17922.46022.3601.28亿1.28亿570.00万570.00万+1.61%+2.93%+2.97%+1.90%+4.32%+6.59%-1.62%2.58%0.26%1.020.000.45%
FLAUFranklin FTSE Australia ETF
29.2750.355+1.23%3332.009.72万29.07028.92029.27529.0702634.75万2634.75万90.00万90.00万+1.79%+7.18%+6.38%+5.55%+14.24%+12.82%+2.91%3.51%0.37%1.020.000.71%
IAIiShares安硕美国证券经纪交易商指数基金
118.5301.430+1.22%6.34万750.54万117.600117.100118.650117.60011.38亿11.38亿960.00万960.00万+2.45%+5.76%+7.41%+10.79%+23.82%+37.06%+9.55%1.58%0.66%1.020.000.90%
AQWAGLOBAL X CLEAN WATER ETF
18.3200.220+1.22%1698.003.11万18.31018.10018.34018.3101099.20万1099.20万60.00万60.00万+2.15%+6.82%+10.16%+10.03%+21.26%+25.66%+12.01%1.36%0.28%1.050.000.17%
IMTMiShares MSCI Intl Momentum Factor ETF
39.2950.465+1.20%14.11万553.57万39.03038.83039.29939.02021.30亿21.30亿5420.00万5420.00万+2.14%+4.65%+5.01%+7.42%+19.10%+20.83%+14.60%2.00%0.26%1.020.000.72%
EWN荷兰ETF-iShares MSCI
51.7000.610+1.19%4.52万233.17万51.40051.09051.71051.2002.95亿2.95亿570.00万570.00万+3.47%+8.61%+8.82%+10.20%+24.66%+23.86%+15.84%1.55%0.79%1.020.001.00%
EPP亚太地区(除日本)ETF-iShares
44.6900.520+1.18%27.81万1235.38万44.37044.17044.69044.18019.98亿19.98亿4470.00万4470.00万+2.78%+6.97%+9.21%+6.05%+11.36%+7.67%+2.95%3.99%0.62%1.020.001.16%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.0800.550+1.11%14.79万737.40万49.82049.53050.08549.52547.88亿47.88亿9560.00万9560.00万+2.71%+6.99%+8.87%+5.43%+10.13%+7.37%+2.00%4.13%0.16%1.020.001.13%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
69.5900.760+1.10%2.54万176.69万69.24068.83069.59069.0196.68亿6.68亿960.00万960.00万+2.94%+6.90%+7.43%+5.79%+16.17%+16.60%+8.94%2.10%0.27%1.020.000.83%
PGFInvesco优先金融股指数ETF
14.8470.157+1.07%12.09万179.25万14.78014.69014.86014.7809.09亿9.09亿6120.00万6120.00万+1.07%+1.69%+3.11%+0.04%+8.39%+11.43%+4.01%6.23%0.20%1.010.000.55%
PHOPower Shares水资源投资组合
68.8200.620+0.91%6.69万460.23万68.64068.20068.92068.63922.30亿22.30亿3240.00万3240.00万+2.30%+6.50%+9.17%+9.87%+24.30%+30.70%+13.19%0.50%0.21%1.010.000.41%
FKUFirst Trust英国AlphaDEX基金
39.3450.335+0.86%1269.004.90万35.33039.01039.35535.3306688.65万6688.65万170.00万170.00万+3.16%+6.98%+9.69%+10.71%+17.93%+17.92%+7.89%3.78%0.08%1.020.0010.32%
WOOD全球木材与林业ETF-iShares
84.4250.675+0.81%6506.0054.83万84.17083.75084.45083.7902.11亿2.11亿250.00万250.00万+2.49%+6.44%+7.53%+10.01%+11.03%+19.47%+3.84%1.58%0.26%1.040.000.79%
EFNLiShares MSCI Finland Capped Investable M
38.2690.297+0.78%1927.007.37万38.21037.97338.26938.2102296.16万2296.16万60.00万60.00万+3.99%+7.99%+10.86%+10.52%+13.95%+6.72%+6.90%4.03%0.32%1.110.000.16%
NORWGlobal X MSCI挪威ETF
26.3700.200+0.76%6363.0016.71万26.22826.17026.38026.1855274.00万5274.00万200.00万200.00万+3.04%+7.94%+8.03%+10.09%+10.27%+15.97%+3.52%5.09%0.32%1.010.000.75%
EUFN欧洲金融指数ETF-iShares MSCI
23.9600.180+0.76%16.63万397.88万23.88023.78023.96523.84915.77亿15.77亿6580.00万6580.00万+2.74%+7.78%+9.86%+14.75%+22.69%+30.30%+14.31%4.38%0.25%1.020.000.49%
FLGBFranklin FTSE United Kingdom ETF
27.8350.205+0.74%8.88万246.94万27.74027.63027.87027.6907.52亿7.52亿2700.00万2700.00万+2.52%+5.88%+9.20%+11.10%+16.71%+15.60%+10.70%3.57%0.33%1.020.000.65%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.6000.217+0.67%409.001.33万32.60032.38332.60032.6004564.00万4564.00万140.00万140.00万+2.14%+7.41%+9.88%+11.21%+19.67%+7.50%+8.92%3.15%0.03%1.030.000.00%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.9400.205+0.65%1520.004.86万31.95031.73531.95031.9405110.40万5110.40万160.00万160.00万+2.41%+5.58%+7.32%+6.32%+14.73%+13.70%+8.23%2.32%0.10%1.020.000.03%
EWU英国ETF-iShares MSCI
36.6500.230+0.63%66.41万2431.03万36.53036.42036.68036.45528.59亿28.59亿7800.00万7800.00万+2.49%+5.96%+9.70%+11.53%+16.42%+14.73%+10.89%3.74%0.85%1.020.000.62%