概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1323.050
  • +7.101+0.54%
收盘价 05/20 16:00 (美东)
1326.158最高价1316.985最低价
成分股: 46只领涨股: USD+4.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
104.2704.630+4.65%23.11万2394.66万101.27099.640105.000101.1108.97亿8.97亿860.00万860.00万+11.20%+9.09%+35.10%+24.01%+127.78%+247.39%+91.60%0.03%2.69%1.020.003.90%
SMH半导体指数ETF-VanEck
235.0004.750+2.06%498.64万11.69亿231.470230.250236.040230.885197.40亿197.40亿8400.00万8400.00万+5.26%+5.54%+15.75%+12.65%+46.24%+77.50%+34.39%0.44%5.94%1.010.002.24%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
120.4400.700+0.58%5.40万649.95万120.360119.740120.680119.81013.61亿13.61亿1130.00万1130.00万+1.71%+3.14%+9.23%+12.13%+26.36%+23.78%+15.12%1.09%0.48%1.000.000.73%
WOOD全球木材与林业ETF-iShares
84.9000.470+0.56%1.03万87.70万84.94084.43085.26084.5402.12亿2.12亿250.00万250.00万+2.39%+3.02%+6.64%+10.42%+11.48%+19.94%+4.43%1.57%0.41%1.020.000.85%
PIOPowerShares环球水资源投资组合
43.3400.190+0.44%5547.0024.07万43.23043.15043.44843.2302.95亿2.95亿680.00万680.00万+1.07%+2.87%+7.76%+6.09%+20.18%+24.02%+9.66%0.75%0.08%1.000.000.51%
IMTMiShares MSCI Intl Momentum Factor ETF
39.3600.170+0.43%15.71万619.20万39.32039.19039.46039.30021.33亿21.33亿5420.00万5420.00万+2.05%+1.57%+4.74%+5.66%+18.62%+21.00%+14.79%1.99%0.29%1.010.000.41%
PHOPower Shares水资源投资组合
68.6700.260+0.38%5.51万377.82万68.43068.41068.76068.38022.39亿22.39亿3260.00万3260.00万+1.40%+2.74%+7.80%+8.30%+22.63%+29.02%+12.94%0.50%0.17%1.010.000.56%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
69.4900.242+0.35%9462.0065.77万69.47069.24869.66069.3666.74亿6.74亿970.00万970.00万+1.76%+3.04%+6.89%+4.03%+15.12%+15.51%+8.78%2.11%0.10%1.000.000.43%
NUDMNuShares ESG International Developed Markets Equity ETF
31.7100.090+0.28%3.14万99.85万31.69031.62031.84031.6904.41亿4.41亿1390.00万1390.00万+1.57%+2.36%+5.88%+5.52%+14.92%+12.47%+7.78%2.91%0.23%1.000.000.47%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.2800.040+0.22%10.80万197.23万18.28018.24018.28018.2408.85亿8.85亿4840.00万4840.00万+0.66%+0.83%+2.99%+3.12%+10.38%+15.55%+6.07%4.55%0.22%1.010.000.22%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
32.0700.070+0.22%2783.008.94万32.11532.00032.16832.0605131.20万5131.20万160.00万160.00万+1.74%+2.85%+6.89%+5.28%+14.49%+13.50%+8.68%2.31%0.17%1.000.000.34%
FLCAFranklin FTSE Canada ETF
34.9800.069+0.20%7281.0025.46万34.92034.91135.06034.9094.13亿4.13亿1180.00万1180.00万+1.46%+1.27%+3.34%+4.11%+14.11%+14.19%+5.23%2.36%0.06%1.010.000.43%
EDENiShares安硕 MSCI丹麦ETF
128.0260.246+0.19%1837.0023.50万127.790127.780128.070127.7602.82亿2.82亿220.00万220.00万+2.44%+5.49%+7.68%+8.12%+20.43%+17.37%+14.16%1.68%0.08%1.020.000.24%
PGFInvesco优先金融股指数ETF
14.7600.020+0.14%9.15万134.99万14.71014.74014.77014.7109.03亿9.03亿6120.00万6120.00万+0.75%-0.20%+2.14%-1.19%+7.73%+10.43%+3.89%6.74%0.15%0.990.000.41%
EWN荷兰ETF-iShares MSCI
51.7700.050+0.10%2.63万136.05万51.69051.72051.95551.6902.85亿2.85亿550.00万550.00万+2.03%+4.29%+9.01%+8.85%+23.41%+22.47%+16.00%1.54%0.48%1.010.000.51%
IAIiShares安硕美国证券经纪交易商指数基金
119.5800.109+0.09%5.64万674.71万119.570119.471119.891119.05011.48亿11.48亿960.00万960.00万+2.97%+3.32%+5.94%+9.65%+23.84%+38.29%+10.52%1.57%0.59%1.010.000.70%
CUT古根海姆MSCI全球木材
34.3610.031+0.09%1698.005.83万34.31034.33034.40034.3105497.76万5497.76万160.00万160.00万+1.76%+3.12%+6.38%+10.17%+14.53%+19.33%+7.18%2.28%0.11%1.000.000.26%
EWC加拿大ETF-iShares MSCI
38.6200.030+0.08%61.56万2379.71万38.52038.59038.76038.52027.50亿27.50亿7120.00万7120.00万+1.34%+1.31%+3.37%+4.41%+13.65%+13.51%+5.29%2.15%0.87%1.010.000.62%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.4270.024+0.07%1231.003.99万32.46032.40432.49032.4104539.82万4539.82万140.00万140.00万+0.72%+2.56%+9.15%+10.37%+18.60%+6.44%+8.34%3.16%0.09%1.020.000.25%
FLOT浮动利率债ETF-iShares
51.0100.010+0.02%142.42万7265.85万51.01051.00051.03051.00073.76亿73.76亿1.45亿1.45亿+0.08%+0.18%+0.47%+1.54%+3.96%+7.49%+2.78%5.86%0.99%1.000.000.06%
FLTRVanEck IG Floating Rate ETF
25.4400.0000.00%85.06万2164.07万25.45025.44025.45025.43015.93亿15.93亿6260.00万6260.00万0.00%+0.16%+0.46%+1.61%+4.10%+8.02%+3.27%6.24%1.36%1.000.000.08%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.4200.0000.00%4.62万112.73万24.41024.42024.42024.4108.60亿8.60亿3520.00万3520.00万+0.29%+0.16%+1.05%+1.01%+3.23%+5.07%+0.91%3.12%0.13%1.000.000.04%
BBCAJPMorgan BetaBuilders Canada ETF
67.2700.0000.00%12.48万840.96万67.14067.27067.54367.14072.92亿72.92亿1.08亿1.08亿+1.31%+1.29%+3.25%+4.11%+13.91%+13.65%+5.29%2.42%0.12%1.010.000.60%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.730-0.003-0.02%7.49万95.48万12.72012.73312.77012.7201.69亿1.69亿1330.00万1330.00万+1.92%+3.92%+7.56%+13.37%+14.10%+15.35%+5.86%6.55%0.56%1.010.000.39%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.705-0.005-0.03%257.004811.0018.72018.71018.72018.7052431.65万2431.65万130.00万130.00万+0.40%+0.54%+2.30%+2.36%+8.49%+14.57%+4.80%5.03%0.02%1.000.000.08%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.790-0.010-0.03%41.34万1273.09万30.80030.80030.81030.79024.02亿24.02亿7800.00万7800.00万+0.06%+0.13%+0.42%+1.46%+3.36%+6.75%+2.63%5.81%0.53%1.000.000.07%
FKUFirst Trust英国AlphaDEX基金
39.553-0.027-0.07%3795.0015.11万39.64539.58039.88639.5536724.03万6724.03万170.00万170.00万+2.90%+4.43%+9.08%+10.43%+17.08%+18.99%+8.46%3.76%0.22%1.000.000.84%
ICLN环球清洁能源ETF-iShares
14.150-0.010-0.07%147.47万2083.30万14.11514.16014.16014.08523.05亿23.05亿1.63亿1.63亿+1.95%+1.73%+7.77%+3.44%+3.58%-23.75%-9.12%1.75%0.91%0.990.000.53%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.320-0.030-0.16%30.50万559.12万18.37018.35018.37018.30012.66亿12.66亿6910.00万6910.00万+0.44%+0.60%+2.32%+2.47%+10.13%+16.48%+4.67%6.09%0.44%1.000.000.38%