概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1322.586
  • -0.464-0.04%
收盘价 05/21 16:00 (美东)
1323.102最高价1316.945最低价
成分股: 46只领涨股: NORW+0.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NORWGlobal X MSCI挪威ETF
26.6420.241+0.91%2740.007.30万26.56026.40226.74026.5605328.40万5328.40万200.00万200.00万+1.80%+4.58%+8.30%+11.32%+9.83%+19.08%+4.59%5.04%0.14%1.010.000.68%
ICLN环球清洁能源ETF-iShares
14.2700.120+0.85%215.00万3060.80万14.06014.15014.28014.06023.25亿23.25亿1.63亿1.63亿+1.13%+2.22%+7.62%+4.24%+3.11%-22.36%-8.35%1.73%1.32%1.010.001.56%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
121.3300.890+0.74%9.56万1155.46万120.240120.440121.365119.75013.71亿13.71亿1130.00万1130.00万+1.34%+3.84%+8.56%+12.70%+27.29%+26.19%+15.98%1.08%0.85%1.010.001.34%
FLAUFranklin FTSE Australia ETF
29.5600.140+0.48%946.002.79万29.48329.42029.56029.4304729.60万4729.60万160.00万160.00万+2.21%+2.19%+5.48%+6.01%+14.50%+15.14%+3.91%3.48%0.06%1.000.000.44%
IAIiShares安硕美国证券经纪交易商指数基金
120.1300.550+0.46%5.26万631.58万119.560119.580120.480119.54111.53亿11.53亿960.00万960.00万+2.59%+3.96%+6.22%+9.61%+24.80%+39.70%+11.03%1.56%0.55%1.010.000.79%
EWU英国ETF-iShares MSCI
36.7500.130+0.35%31.18万1144.68万36.64036.62036.76536.62528.67亿28.67亿7800.00万7800.00万+0.91%+3.03%+7.24%+11.67%+15.88%+16.16%+11.20%3.73%0.40%1.010.000.38%
EUFN欧洲金融指数ETF-iShares MSCI
24.1100.080+0.33%15.05万362.23万23.99024.03024.11023.96516.39亿16.39亿6800.00万6800.00万+1.39%+3.70%+6.35%+14.59%+21.86%+30.58%+15.03%4.35%0.22%1.000.000.60%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.8880.079+0.32%4816.0011.95万24.87024.80824.88824.7604479.79万4479.79万180.00万180.00万-0.43%+0.48%+1.58%+5.15%+6.68%-3.11%+2.97%4.28%0.27%1.000.000.52%
IXGiShares安硕全球金融分类ETF
88.5100.280+0.32%7470.0066.05万88.21088.23088.59088.1804.16亿4.16亿470.00万470.00万+1.02%+2.72%+4.56%+7.69%+20.26%+29.83%+12.64%2.33%0.16%1.010.000.47%
FLGBFranklin FTSE United Kingdom ETF
27.8800.080+0.29%6.86万191.08万27.79027.80027.90027.7907.53亿7.53亿2700.00万2700.00万+0.90%+2.92%+6.86%+10.99%+15.90%+16.81%+10.88%3.57%0.25%1.000.000.40%
AQWAGLOBAL X CLEAN WATER ETF
18.2500.050+0.27%3791.006.89万18.21018.20018.25018.1701095.00万1095.00万60.00万60.00万+0.83%+1.84%+6.85%+9.87%+19.62%+26.11%+11.59%1.37%0.63%1.030.000.44%
CUT古根海姆MSCI全球木材
34.4480.087+0.25%4656.0015.99万34.20034.36134.44834.2005511.74万5511.74万160.00万160.00万+0.82%+3.49%+7.16%+11.11%+14.22%+19.23%+7.45%2.27%0.29%1.000.000.72%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.7500.020+0.16%3.88万49.41万12.70012.73012.75012.6971.70亿1.70亿1330.00万1330.00万+1.11%+3.41%+6.34%+14.12%+13.88%+16.31%+6.03%6.54%0.29%1.010.000.41%
EWA澳大利亚ETF-iShares MSCI
25.1200.030+0.12%181.22万4553.32万25.10025.09025.18725.07517.68亿17.68亿7040.00万7040.00万+1.87%+1.99%+5.28%+5.41%+13.86%+14.92%+3.20%3.60%2.57%0.990.000.45%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.2500.019+0.10%20.84万380.11万18.27018.23118.27018.22012.61亿12.61亿6910.00万6910.00万+0.65%+0.65%+2.05%+2.63%+9.92%+16.29%+4.78%6.11%0.30%0.990.000.27%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8200.030+0.10%151.28万4660.38万30.81030.79030.82030.80024.07亿24.07亿7810.00万7810.00万+0.13%+0.23%+0.51%+1.52%+3.46%+6.86%+2.73%5.81%1.94%1.000.000.07%
PICBInvesco国际公司债ETF
22.2750.021+0.09%8426.0018.77万22.28022.25422.29522.2601.27亿1.27亿570.00万570.00万+0.69%+1.09%+1.95%+0.88%+2.73%+7.20%-2.14%2.86%0.15%0.990.000.16%
USDProShares Ultra半导体
104.3400.070+0.07%16.56万1709.75万101.720104.270104.466101.2408.97亿8.97亿860.00万860.00万+7.82%+12.02%+28.53%+22.24%+130.91%+255.68%+91.73%0.03%1.93%1.020.003.09%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.4300.010+0.04%5.75万140.39万24.43024.42024.43924.4208.60亿8.60亿3520.00万3520.00万+0.21%+0.25%+0.92%+1.17%+2.97%+5.09%+0.95%3.12%0.16%1.000.000.08%
FLTRVanEck IG Floating Rate ETF
25.4500.010+0.04%36.74万935.38万25.46025.44025.46025.45015.93亿15.93亿6260.00万6260.00万+0.04%+0.20%+0.50%+1.49%+4.14%+7.98%+3.31%6.24%0.59%1.000.000.04%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.4400.013+0.04%2.0065.0032.44032.42732.44032.4404541.63万4541.63万140.00万140.00万+0.18%+1.76%+8.32%+9.94%+18.55%+7.70%+8.38%3.16%0.00%1.020.000.00%
WOOD全球木材与林业ETF-iShares
84.9300.030+0.04%3500.0029.71万84.66584.90085.29084.5702.12亿2.12亿250.00万250.00万+1.41%+3.57%+6.76%+10.84%+10.76%+19.30%+4.46%1.57%0.14%1.020.000.85%
EFNLiShares MSCI Finland Capped Investable M
38.3860.006+0.01%4241.0016.20万38.14038.38038.38638.1302303.14万2303.14万60.00万60.00万+1.09%+4.53%+7.30%+10.78%+13.81%+8.14%+7.22%4.01%0.71%1.090.000.67%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
28.0100.000+0.00%4.38万122.35万27.93028.01028.01527.8504.48亿4.48亿1600.00万1600.00万+1.63%+4.87%+4.36%-1.31%-1.13%+3.38%-5.48%3.89%0.27%0.990.000.59%
FLOT浮动利率债ETF-iShares
51.0100.0000.00%80.56万4110.05万51.02051.01051.03051.01073.76亿73.76亿1.45亿1.45亿+0.10%+0.14%+0.43%+1.50%+3.94%+7.51%+2.78%5.86%0.56%1.000.000.04%
IMTMiShares MSCI Intl Momentum Factor ETF
39.3600.0000.00%13.92万547.78万39.33039.36039.41039.26021.33亿21.33亿5420.00万5420.00万+1.36%+1.84%+3.47%+5.61%+18.66%+21.98%+14.79%1.99%0.26%1.010.000.38%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.700-0.005-0.03%3202.005.99万18.68018.70518.72018.6802431.00万2431.00万130.00万130.00万+0.35%+0.40%+2.00%+2.38%+8.40%+14.27%+4.77%5.03%0.25%1.000.000.21%
PIOPowerShares环球水资源投资组合
43.310-0.030-0.07%5742.0024.83万43.25043.34043.31043.1502.95亿2.95亿680.00万680.00万+0.91%+2.34%+6.28%+6.38%+20.23%+25.85%+9.59%0.75%0.08%1.000.000.37%
SMH半导体指数ETF-VanEck
234.670-0.330-0.14%439.62万10.28亿232.960235.000234.920231.870197.12亿197.12亿8400.00万8400.00万+3.34%+6.32%+12.93%+11.56%+46.88%+79.85%+34.20%0.44%5.23%1.010.001.30%