概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1318.429
  • -4.621-0.35%
交易中 05/21 09:38 (美东)
1318.975最高价1316.970最低价
成分股: 46只领涨股: NORW+0.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NORWGlobal X MSCI挪威ETF
26.5600.159+0.60%357.009482.0026.56026.40226.56026.5605312.00万5312.00万200.00万200.00万+1.72%+4.03%+8.86%+11.02%+8.79%+18.18%+4.26%5.05%0.02%1.000.000.00%
IAIiShares安硕美国证券经纪交易商指数基金
119.8200.240+0.20%2090.0025.01万119.560119.580119.820119.56011.50亿11.50亿960.00万960.00万+3.18%+3.53%+6.15%+9.87%+24.09%+38.56%+10.75%1.56%0.02%1.010.000.22%
ICLN环球清洁能源ETF-iShares
14.1700.020+0.14%12.28万173.27万14.06014.15014.18514.06023.08亿23.08亿1.63亿1.63亿+2.09%+1.87%+7.92%+3.58%+3.73%-23.64%-8.99%1.74%0.08%0.990.000.88%
PGFInvesco优先金融股指数ETF
14.7800.020+0.13%7665.0011.32万14.77014.76014.78014.7709.05亿9.05亿6120.00万6120.00万+0.89%-0.07%+2.27%-1.06%+7.88%+10.58%+4.03%6.73%0.01%1.000.000.07%
PICBInvesco国际公司债ETF
22.2800.026+0.12%122.002718.0022.28022.25422.28022.2801.27亿1.27亿570.00万570.00万+0.92%+0.86%+2.53%+0.81%+3.17%+6.83%-2.12%2.85%0.00%0.990.000.00%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.2510.020+0.11%2746.005.02万18.27018.23118.27018.25112.61亿12.61亿6910.00万6910.00万+0.55%+0.72%+2.43%+2.59%+10.25%+16.61%+4.79%6.11%0.00%1.000.000.10%
FLTRVanEck IG Floating Rate ETF
25.4600.020+0.08%2.55万64.97万25.46025.44025.46025.45015.94亿15.94亿6260.00万6260.00万+0.08%+0.24%+0.54%+1.69%+4.18%+8.11%+3.35%6.23%0.04%1.000.000.04%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.4390.019+0.08%3525.008.61万24.43024.42024.43924.4308.60亿8.60亿3520.00万3520.00万+0.37%+0.24%+1.13%+1.09%+3.31%+5.15%+0.99%3.12%0.01%1.000.000.04%
EWU英国ETF-iShares MSCI
36.6450.025+0.07%3.57万130.93万36.64036.62036.65536.62528.58亿28.58亿7800.00万7800.00万+1.31%+3.05%+8.03%+11.01%+15.83%+14.99%+10.88%3.74%0.05%1.000.000.08%
AQWAGLOBAL X CLEAN WATER ETF
18.2100.010+0.05%293.005335.0018.21018.20018.21018.2101092.60万1092.60万60.00万60.00万+0.83%+2.77%+7.91%+9.04%+19.28%+24.24%+11.34%1.37%0.05%1.030.000.00%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8050.015+0.05%9437.0029.07万30.81030.79030.81030.80024.03亿24.03亿7800.00万7800.00万+0.11%+0.18%+0.47%+1.51%+3.41%+6.80%+2.68%5.81%0.01%1.000.000.03%
EWA澳大利亚ETF-iShares MSCI
25.1000.010+0.04%2.91万73.04万25.10025.09025.11025.08017.67亿17.67亿7040.00万7040.00万+2.37%+2.78%+6.13%+4.98%+15.05%+13.43%+3.12%3.61%0.04%1.000.000.12%
FLOT浮动利率债ETF-iShares
51.0150.005+0.01%1.91万97.33万51.02051.01051.02051.01173.77亿73.77亿1.45亿1.45亿+0.09%+0.19%+0.48%+1.55%+3.98%+7.50%+2.79%5.86%0.01%1.000.000.02%
WOOD全球木材与林业ETF-iShares
84.9000.0000.00%55.004661.0084.88084.9000.0000.0002.12亿2.12亿250.00万250.00万+2.39%+3.02%+6.64%+10.42%+11.48%+19.94%+4.43%1.57%0.00%1.020.000.00%
CUT古根海姆MSCI全球木材
34.3610.0000.00%37.001268.0034.31034.3610.0000.0005497.76万5497.76万160.00万160.00万+1.76%+3.12%+6.38%+10.17%+14.53%+19.33%+7.18%2.28%0.00%1.000.000.00%
FKUFirst Trust英国AlphaDEX基金
39.5530.0000.00%0.000.000.00039.5530.0000.0006724.03万6724.03万170.00万170.00万+2.90%+4.43%+9.08%+10.43%+17.08%+18.99%+8.46%3.76%0.00%1.000.000.00%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
24.8080.0000.00%49.001219.0024.88024.8080.0000.0004465.51万4465.51万180.00万180.00万-1.13%+1.67%+1.22%+4.40%+6.52%-3.70%+2.64%4.29%0.00%0.990.000.00%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.2800.0000.00%1820.003.33万18.28018.28018.28018.2808.85亿8.85亿4840.00万4840.00万+0.66%+0.83%+2.99%+3.12%+10.38%+15.55%+6.07%4.55%0.00%1.010.000.00%
FLAUFranklin FTSE Australia ETF
29.4200.0000.00%38.001120.0029.47029.4200.0000.0004118.76万4118.76万140.00万140.00万+1.97%+2.61%+6.19%+5.11%+15.20%+13.20%+3.42%3.50%0.00%0.990.000.00%
FLGBFranklin FTSE United Kingdom ETF
27.8000.0000.00%6786.0018.86万27.79027.80027.85927.7907.51亿7.51亿2700.00万2700.00万+1.28%+2.92%+7.67%+10.41%+15.76%+15.61%+10.56%3.58%0.03%1.000.000.25%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.7050.0000.00%5.0094.0018.70018.7050.0000.0002431.65万2431.65万130.00万130.00万+0.40%+0.54%+2.30%+2.36%+8.49%+14.57%+4.80%5.03%0.00%1.000.000.00%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.4270.0000.00%0.000.000.00032.4270.0000.0004539.82万4539.82万140.00万140.00万+0.72%+2.56%+9.15%+10.37%+18.60%+6.44%+8.34%3.16%0.00%1.020.000.00%
IXGiShares安硕全球金融分类ETF
88.210-0.020-0.02%1121.009.89万88.21088.23088.21088.2104.15亿4.15亿470.00万470.00万+1.15%+3.02%+4.95%+6.97%+19.73%+28.02%+12.26%2.34%0.02%1.010.000.00%
EDENiShares安硕 MSCI丹麦ETF
127.870-0.156-0.12%1016.0012.92万127.000128.026127.870127.0002.81亿2.81亿220.00万220.00万+2.31%+5.36%+7.55%+7.99%+20.29%+17.23%+14.02%1.68%0.05%1.020.000.68%
PIOPowerShares环球水资源投资组合
43.250-0.090-0.21%192.008304.0043.25043.34043.25043.2502.94亿2.94亿680.00万680.00万+0.86%+2.66%+7.53%+5.87%+19.93%+23.76%+9.43%0.75%0.00%1.000.000.00%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
32.000-0.070-0.22%276.008836.0032.00032.07032.00032.0005120.00万5120.00万160.00万160.00万+1.52%+2.63%+6.66%+5.05%+14.24%+13.25%+8.44%2.32%0.02%1.000.000.00%
EUFN欧洲金融指数ETF-iShares MSCI
23.975-0.055-0.23%7256.0017.36万23.99024.03024.00023.96516.09亿16.09亿6710.00万6710.00万+1.80%+4.28%+7.66%+13.90%+21.54%+28.59%+14.38%4.38%0.01%1.000.000.14%
PHOPower Shares水资源投资组合
68.510-0.160-0.23%2622.0017.96万68.51068.67068.54068.47022.33亿22.33亿3260.00万3260.00万+1.17%+2.50%+7.55%+8.05%+22.35%+28.72%+12.68%0.50%0.01%1.000.000.10%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.700-0.030-0.24%2012.002.56万12.70012.73012.70012.7001.69亿1.69亿1330.00万1330.00万+1.68%+3.67%+7.31%+13.11%+13.83%+15.08%+5.61%6.57%0.02%1.010.000.00%