QMCO昆腾
0.4800.020+4.41%5.07万2.43万0.4780.4600.4880.4724564.80万3975.86万9504.06万8277.86万+4.94%-15.66%+10.44%-2.95%+84.73%-62.48%+37.62%--0.06%亏损亏损3.52%电脑硬件
QBTSD-Wave Quantum
1.3600.010+0.74%94.09万128.38万1.3751.3501.4101.3202.33亿1.55亿1.71亿1.14亿+11.48%+4.62%-2.86%-26.09%+29.52%-23.16%+54.53%--0.83%亏损亏损6.67%电脑硬件
HON霍尼韦尔
202.5000.310+0.15%72.36万1.46亿203.530202.190203.660201.2801318.65亿1252.94亿6.51亿6.19亿+1.41%-1.68%+3.96%+0.48%+5.18%+4.99%-2.39%2.08%0.12%23.4623.911.18%企业集团
GOOGL谷歌-A
172.5500.050+0.03%940.79万16.26亿172.550172.500174.520171.7202.13万亿1.90万亿123.58亿110.27亿-1.39%-1.99%+3.18%+28.40%+27.82%+36.93%+23.52%--0.09%26.4629.751.62%互联网内容与信息
RGTIRigetti Computing
1.05000.00000.00%106.37万112.51万1.07001.05001.09001.04001.81亿1.51亿1.72亿1.44亿-1.87%-8.70%-25.00%-49.52%+0.96%+15.09%+6.61%--0.74%亏损亏损4.76%电脑硬件
GOOG谷歌-C
173.830-0.130-0.07%759.10万13.22亿173.860173.960175.860173.0202.15万亿1.92万亿123.58亿110.27亿-1.42%-1.95%+2.86%+28.53%+27.22%+37.27%+23.34%--0.07%26.6629.971.63%互联网内容与信息
ARQQArqit Quantum
0.386-0.004-1.05%63.17万24.36万0.3870.3900.3950.3816477.09万2319.60万1.68亿6010.89万-3.50%-11.65%-5.99%-52.94%-22.35%-72.24%-18.59%--1.05%亏损亏损3.54%软件 - 基础架构
IBMIBM Corp
164.640-2.210-1.32%86.75万1.43亿166.640166.850166.777164.2901509.33亿1506.10亿9.17亿9.15亿-3.53%-2.56%+0.96%-15.24%+4.73%+29.63%+2.59%4.03%0.10%18.5620.231.49%信息技术服务
INTC英特尔
30.335-0.515-1.67%1231.38万3.76亿31.04030.85031.06530.2901291.36亿1289.20亿42.57亿42.50亿-1.25%-4.70%-1.43%-34.00%-28.46%+3.01%-39.21%1.65%0.29%31.2775.842.51%半导体
IONQIonQ Inc
8.010-0.140-1.72%155.57万1263.48万8.2708.1508.3208.01016.94亿15.24亿2.11亿1.90亿-4.98%-8.77%-10.40%-26.51%-41.49%-18.60%-35.35%--0.82%亏损亏损3.80%电脑硬件
QUBTQuantum Computing
0.711-0.013-1.77%25.02万18.00万0.7290.7240.7300.7116493.70万4544.06万9135.76万6392.89万-1.28%-10.32%-7.42%-19.67%-16.38%-44.47%-22.16%--0.39%亏损亏损2.67%电脑硬件