QMCO昆腾
0.4800.020+4.37%5.91万2.84万0.4780.4600.4880.4724562.90万3974.20万9504.06万8277.86万+4.12%-13.50%+9.21%-5.86%+89.16%-60.97%+37.56%--0.07%亏损亏损3.52%电脑硬件
HON霍尼韦尔
201.896-0.294-0.15%91.83万1.86亿203.530202.190203.660201.2801314.72亿1249.20亿6.51亿6.19亿+1.10%-1.98%+3.65%+0.18%+4.87%+4.68%-2.68%2.09%0.15%23.3923.841.18%企业集团
GOOGL谷歌-A
171.520-0.980-0.57%1034.69万17.87亿172.550172.500174.520171.2102.12万亿1.89万亿123.58亿110.27亿-1.98%-2.58%+2.56%+27.64%+27.06%+36.12%+22.79%--0.09%26.3129.571.92%互联网内容与信息
GOOG谷歌-C
172.770-1.190-0.68%869.99万15.15亿173.860173.960175.860172.4502.14万亿1.91万亿123.58亿110.27亿-2.02%-2.55%+2.24%+27.75%+26.44%+36.44%+22.59%--0.08%26.5029.791.96%互联网内容与信息
QBTSD-Wave Quantum
1.330-0.020-1.49%111.25万151.46万1.3751.3501.4101.3202.28亿1.51亿1.71亿1.14亿+9.01%+2.30%-5.01%-27.72%+26.66%-24.86%+51.11%--0.98%亏损亏损6.67%电脑硬件
IBMIBM Corp
163.924-2.926-1.75%105.85万1.75亿166.640166.850166.777163.7411502.76亿1499.55亿9.17亿9.15亿-4.08%-3.02%-0.10%-15.77%+3.15%+28.85%+2.15%4.05%0.12%18.4820.141.82%信息技术服务
ARQQArqit Quantum
0.383-0.007-1.82%66.84万25.78万0.3870.3900.3950.3816426.74万2301.57万1.68亿6010.89万-4.25%-12.34%-6.72%-53.30%-22.96%-72.45%-19.22%--1.11%亏损亏损3.54%软件 - 基础架构
INTC英特尔
30.185-0.665-2.16%1466.60万4.47亿31.04030.85031.06530.1501284.98亿1282.83亿42.57亿42.50亿-1.74%-5.17%-1.92%-34.33%-28.81%+2.50%-39.51%1.66%0.35%31.1275.462.97%半导体
QUBTQuantum Computing
0.707-0.017-2.28%32.42万23.26万0.7290.7240.7300.7056459.90万4520.41万9135.76万6392.89万-1.79%-10.79%-7.91%-20.09%-16.81%-44.76%-22.56%--0.51%亏损亏损3.43%电脑硬件
RGTIRigetti Computing
1.0250-0.0250-2.38%152.72万160.69万1.07001.05001.09001.02001.76亿1.47亿1.72亿1.44亿-4.21%-10.87%-26.79%-50.72%-1.44%+12.35%+4.07%--1.06%亏损亏损6.67%电脑硬件
IONQIonQ Inc
7.910-0.240-2.94%214.55万1733.03万8.2708.1508.3207.88016.73亿15.05亿2.11亿1.90亿-6.17%-9.91%-11.52%-27.43%-42.22%-19.61%-36.16%--1.13%亏损亏损5.40%电脑硬件