RGTIRigetti Computing
1.27000.1100+9.48%505.48万649.18万1.20001.16001.35001.19002.18亿1.82亿1.72亿1.44亿-8.63%-5.22%+17.59%-15.33%+15.45%+146.65%+28.95%--3.52%亏损亏损13.79%电脑硬件
QBTSD-Wave Quantum
1.3700.070+5.38%467.26万637.13万1.2701.3001.4401.2301.60亿1.35亿1.17亿9851.37万-2.84%-4.86%-13.29%-30.81%+59.49%+182.77%+55.66%--4.74%亏损亏损16.15%电脑硬件
ARQQArqit Quantum
0.4080.009+2.25%70.46万28.75万0.4070.3990.4190.4006851.38万2453.65万1.68亿6010.89万-5.40%-12.93%-20.71%-31.97%-25.78%-62.20%-13.88%--1.17%亏损亏损4.84%软件 - 基础架构
INTC英特尔
30.5100.660+2.21%5145.91万15.79亿30.03029.85031.13030.0001298.81亿1296.53亿42.57亿42.50亿-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%1.64%1.21%31.4576.283.79%半导体
QUBTQuantum Computing
0.7550.008+1.00%112.58万84.47万0.7960.7480.7970.7116898.42万4826.82万9135.76万6392.29万-3.35%-5.52%+0.15%-13.11%+2.32%-43.23%-17.30%--1.76%亏损亏损11.62%电脑硬件
IONQIonQ Inc
8.7700.060+0.69%493.76万4395.05万8.7908.7109.2358.67018.54亿16.68亿2.11亿1.90亿-5.50%-1.68%+16.47%-20.35%-30.94%+19.48%-29.22%--2.60%亏损亏损6.49%电脑硬件
HON霍尼韦尔
203.8000.880+0.43%350.53万7.18亿204.440202.920206.720203.7401327.12亿1261.50亿6.51亿6.19亿+4.51%+5.18%+5.03%+3.52%+7.17%+6.66%-2.28%2.07%0.57%23.6224.061.47%企业集团
GOOG谷歌-C
170.9000.610+0.36%1964.86万33.12亿165.847170.290170.950165.7602.11万亿1.88万亿123.58亿110.26亿+0.63%+1.79%+9.32%+18.73%+24.80%+46.12%+21.27%--0.18%26.2129.473.05%互联网内容与信息
GOOGL谷歌-A
169.1400.490+0.29%3132.76万52.29亿164.260168.650169.280164.0002.09万亿1.86万亿123.58亿109.81亿+0.62%+1.80%+9.22%+18.47%+25.00%+45.17%+21.08%--0.29%25.9429.163.13%互联网内容与信息
IBMIBM Corp
167.5600.410+0.25%241.49万4.04亿167.500167.150168.060166.7601536.10亿1532.69亿9.17亿9.15亿+0.36%+1.07%-6.64%-9.44%+11.69%+41.61%+4.41%3.96%0.26%18.8920.580.78%信息技术服务
QMCO昆腾
0.532-0.013-2.37%18.54万10.10万0.5310.5450.5800.5115057.11万4404.70万9504.06万8277.96万+18.22%+17.20%+27.54%+8.57%+51.94%-43.04%+52.46%--0.22%亏损亏损12.61%电脑硬件