IONQIonQ Inc
9.2000.420+4.78%636.07万5757.96万9.0508.7809.4708.63019.43亿17.54亿2.11亿1.91亿+2.22%+12.47%+11.65%-12.71%-29.18%+31.05%-25.75%--3.34%亏损亏损9.57%电脑硬件
RGTIRigetti Computing
1.28000.0300+2.40%305.02万393.01万1.30001.25001.34001.26002.20亿1.84亿1.72亿1.44亿-2.29%+9.40%+2.40%+5.79%+9.40%+156.00%+29.96%--2.12%亏损亏损6.40%电脑硬件
HON霍尼韦尔
200.6302.580+1.30%269.22万5.39亿198.850198.050200.790197.8701306.47亿1241.88亿6.51亿6.19亿+3.61%+3.94%+1.91%+3.98%+6.43%+5.18%-3.80%2.10%0.44%23.2523.691.47%企业集团
GOOGL谷歌-A
169.9600.580+0.34%1534.67万25.98亿169.390169.380170.690168.1802.10万亿1.87万亿123.58亿109.81亿+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%--0.14%26.0729.301.48%互联网内容与信息
INTC英特尔
30.0900.090+0.30%4500.34万13.55亿29.93030.00030.38529.8051280.93亿1278.70亿42.57亿42.50亿-0.98%-13.95%-19.71%-30.00%-25.38%+5.72%-39.70%1.66%1.06%31.0275.231.93%半导体
GOOG谷歌-C
171.5800.420+0.25%1193.77万20.41亿171.150171.160172.440169.9302.12万亿1.89万亿123.58亿110.26亿+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%--0.11%26.3229.581.47%互联网内容与信息
QUBTQuantum Computing
0.7600.000-0.01%38.98万29.61万0.7600.7600.7750.7506942.27万4857.50万9135.76万6392.29万-1.31%+0.78%-13.75%-2.95%-3.50%-39.69%-16.78%--0.61%亏损亏损3.29%电脑硬件
IBMIBM Corp
166.270-1.960-1.17%426.66万7.10亿167.500168.230167.550165.8801524.27亿1520.94亿9.17亿9.15亿+1.96%-0.59%-9.67%-8.59%+11.06%+43.38%+3.61%3.99%0.47%18.7520.430.99%信息技术服务
ARQQArqit Quantum
0.409-0.007-1.66%108.94万45.02万0.4200.4160.4340.4046868.17万2459.66万1.68亿6010.89万-4.82%-14.50%-19.84%-28.76%-31.80%-61.40%-13.67%--1.81%亏损亏损7.26%软件 - 基础架构
QMCO昆腾
0.517-0.012-2.27%11.12万5.85万0.5130.5290.5410.5004908.85万4275.57万9504.06万8277.96万+18.76%+21.44%-4.49%+6.19%+22.92%-44.31%+47.99%--0.13%亏损亏损7.85%电脑硬件
QBTSD-Wave Quantum
1.310-0.050-3.68%198.31万259.78万1.3501.3601.3501.2901.53亿1.29亿1.17亿9851.37万-9.66%-11.49%-23.39%-9.03%+46.48%+191.11%+48.85%--2.01%亏损亏损4.41%电脑硬件