QUBTQuantum Computing
0.8000.014+1.78%58.06万46.25万0.7910.7860.8210.7647308.61万5113.84万9135.76万6392.29万+5.26%+5.90%+0.50%-7.96%+7.95%-40.74%-12.39%--0.91%亏损亏损7.21%电脑硬件
GOOGL谷歌-A
171.9951.655+0.97%1374.44万23.56亿170.630170.340172.550170.5102.13万亿1.89万亿123.58亿109.81亿+1.54%+4.96%+10.63%+21.88%+25.57%+42.33%+23.13%--0.13%26.3829.651.20%互联网内容与信息
GOOG谷歌-C
173.4781.548+0.90%966.58万16.72亿172.300171.930174.046172.0302.14万亿1.91万亿123.58亿110.26亿+1.35%+4.78%+10.58%+22.00%+25.15%+42.80%+23.10%--0.09%26.6129.911.17%互联网内容与信息
HON霍尼韦尔
204.6601.450+0.71%117.77万2.40亿204.370203.210204.760202.7701332.72亿1266.83亿6.51亿6.19亿+3.34%+4.79%+7.51%+3.44%+7.61%+6.18%-1.87%2.06%0.19%23.7124.160.98%企业集团
INTC英特尔
31.1650.115+0.37%1798.99万5.58亿31.38031.05031.40030.8101326.69亿1324.36亿42.57亿42.50亿+3.88%+3.04%-12.30%-29.71%-28.08%+9.46%-37.54%1.60%0.42%32.1377.911.90%半导体
IBMIBM Corp
167.8100.450+0.27%222.18万3.73亿167.940167.360168.280167.3401538.39亿1534.98亿9.17亿9.15亿-0.25%+3.07%-7.44%-7.61%+11.12%+39.17%+4.57%3.96%0.24%18.9220.620.56%信息技术服务
QMCO昆腾
0.550-0.011-1.87%10.04万5.44万0.5550.5610.5700.5235227.23万4552.88万9504.06万8277.96万+4.07%+13.40%+34.15%+14.82%+69.23%-41.87%+57.59%--0.12%亏损亏损8.44%电脑硬件
ARQQArqit Quantum
0.402-0.009-2.07%74.20万30.33万0.4230.4100.4250.4006738.93万2413.37万1.68亿6010.89万-3.51%-12.72%-18.89%-28.18%-25.66%-44.67%-15.30%--1.23%亏损亏损5.98%软件 - 基础架构
IONQIonQ Inc
8.980-0.240-2.60%326.50万2974.16万9.4609.2209.5608.88018.99亿17.08亿2.11亿1.90亿+2.28%+2.63%+23.35%-15.44%-26.93%+0.22%-27.52%--1.72%亏损亏损7.38%电脑硬件
QBTSD-Wave Quantum
1.336-0.065-4.61%235.21万321.16万1.4301.4001.4301.3302.29亿1.32亿1.71亿9851.37万-1.80%-5.28%-20.03%-34.85%+59.73%+138.48%+51.74%--2.39%亏损亏损7.14%电脑硬件
RGTIRigetti Computing
1.2250-0.0950-7.20%285.09万358.89万1.35001.32001.35001.22002.11亿1.76亿1.72亿1.44亿-2.00%-6.49%+3.81%-25.30%+20.10%+130.05%+24.38%--1.98%亏损亏损9.85%电脑硬件