RGTIRigetti Computing
1.28000.1200+10.34%454.62万584.92万1.20001.16001.35001.19002.20亿1.84亿1.72亿1.44亿-7.91%-4.48%+18.52%-14.67%+16.36%+148.59%+29.96%--3.16%亏损亏损13.79%电脑硬件
QBTSD-Wave Quantum
1.3650.065+5.00%440.36万600.60万1.2701.3001.4401.2301.59亿1.34亿1.17亿9851.37万-3.19%-5.21%-13.61%-31.06%+58.91%+181.73%+55.10%--4.47%亏损亏损16.15%电脑硬件
ARQQArqit Quantum
0.4160.017+4.21%60.71万24.73万0.4070.3990.4190.4006982.30万2500.53万1.68亿6010.89万-3.59%-11.26%-19.19%-30.67%-24.36%-61.48%-12.24%--1.01%亏损亏损4.84%软件 - 基础架构
INTC英特尔
30.5450.695+2.33%3492.09万10.74亿30.03029.85031.13030.0001300.30亿1298.01亿42.57亿42.50亿-1.37%-2.20%-15.54%-30.38%-29.79%+3.93%-38.79%1.64%0.82%31.4976.363.79%半导体
HON霍尼韦尔
203.9201.000+0.49%209.40万4.30亿204.440202.920206.720203.8601327.90亿1262.24亿6.51亿6.19亿+4.57%+5.24%+5.09%+3.58%+7.23%+6.73%-2.23%2.07%0.34%23.6324.081.41%企业集团
IONQIonQ Inc
8.7300.020+0.23%411.78万3677.42万8.7908.7109.2358.67018.46亿16.61亿2.11亿1.90亿-5.93%-2.13%+15.93%-20.71%-31.26%+18.94%-29.54%--2.17%亏损亏损6.49%电脑硬件
QUBTQuantum Computing
0.7490.001+0.15%107.45万80.63万0.7960.7480.7970.7116840.40万4786.23万9135.76万6392.29万-4.17%-6.31%-0.70%-13.84%+1.46%-43.70%-18.00%--1.68%亏损亏损11.62%电脑硬件
IBMIBM Corp
167.3200.170+0.10%146.99万2.46亿167.500167.150168.060166.7601533.90亿1530.50亿9.17亿9.15亿+0.22%+0.93%-6.77%-9.57%+11.53%+41.41%+4.26%3.97%0.16%18.8620.560.78%信息技术服务
GOOG谷歌-C
169.840-0.450-0.26%1488.52万24.99亿165.847170.290170.330165.7602.10万亿1.87万亿123.58亿110.26亿+0.01%+1.16%+8.64%+17.99%+24.03%+45.21%+20.51%--0.14%26.0529.282.68%互联网内容与信息
GOOGL谷歌-A
168.190-0.460-0.27%2265.16万37.62亿164.260168.650168.750164.0002.08万亿1.85万亿123.58亿109.81亿+0.05%+1.23%+8.61%+17.80%+24.30%+44.36%+20.40%--0.21%25.8029.002.82%互联网内容与信息
QMCO昆腾
0.534-0.011-2.02%17.49万9.53万0.5310.5450.5800.5115075.17万4420.43万9504.06万8277.96万+18.64%+17.62%+28.00%+8.96%+52.48%-42.83%+53.01%--0.21%亏损亏损12.61%电脑硬件