ARQQArqit Quantum
0.4540.060+15.23%217.12万95.05万0.4090.3940.4690.4007618.43万2728.34万1.68亿6010.89万+13.70%+10.57%-3.73%-21.47%-14.34%-49.20%-4.24%--3.61%亏损亏损17.49%软件 - 基础架构
QUBTQuantum Computing
0.8520.014+1.67%38.80万33.32万0.8570.8380.8900.8427783.67万5446.23万9135.76万6392.29万+13.96%+10.97%+18.70%+6.50%-3.18%-34.46%-6.69%--0.61%亏损亏损5.72%电脑硬件
IONQIonQ Inc
8.8400.130+1.49%129.56万1139.02万8.8108.7108.9108.69018.69亿16.82亿2.11亿1.90亿+1.49%-1.12%+24.68%-19.56%-28.48%-0.45%-28.65%--0.68%亏损亏损2.53%电脑硬件
GOOGL谷歌-A
175.8091.629+0.94%920.88万16.13亿174.180174.180176.160173.6902.17万亿1.93万亿123.58亿109.81亿+4.24%+5.12%+14.10%+22.01%+28.62%+43.21%+25.86%--0.08%26.9630.311.42%互联网内容与信息
GOOG谷歌-C
177.0501.620+0.92%749.65万13.23亿175.550175.430177.320174.9802.19万亿1.95万亿123.58亿110.26亿+3.97%+4.77%+13.70%+21.83%+28.09%+43.65%+25.63%--0.07%27.1530.531.33%互联网内容与信息
HON霍尼韦尔
206.360-0.260-0.13%77.42万1.60亿206.890206.620207.000205.1801343.79亿1277.35亿6.51亿6.19亿+2.23%+5.95%+6.79%+3.88%+7.85%+6.90%-0.53%2.04%0.13%23.9124.360.88%企业集团
QBTSD-Wave Quantum
1.288-0.002-0.16%95.78万123.03万1.3001.2901.3251.2602.21亿1.27亿1.71亿9851.37万-0.92%-8.00%-18.99%-31.85%+49.77%+166.06%+46.35%--0.97%亏损亏损5.04%电脑硬件
RGTIRigetti Computing
1.1476-0.0024-0.21%190.25万217.00万1.16001.15001.17961.11001.97亿1.65亿1.72亿1.44亿-1.07%-18.03%+4.33%-28.27%+9.30%+126.44%+16.52%--1.32%亏损亏损6.05%电脑硬件
IBMIBM Corp
168.220-0.750-0.44%69.72万1.17亿168.970168.970169.000167.3301542.15亿1538.73亿9.17亿9.15亿+0.64%+2.52%-6.44%-7.77%+10.48%+37.81%+4.83%3.95%0.08%18.9720.670.99%信息技术服务
INTC英特尔
31.790-0.240-0.75%1724.39万5.51亿32.06032.03032.11031.7301353.29亿1350.91亿42.57亿42.50亿+6.50%+3.30%-6.67%-25.74%-27.18%+7.70%-36.29%1.57%0.41%32.7779.471.19%半导体
QMCO昆腾
0.558-0.011-1.97%7.18万4.08万0.5800.5700.5800.5475306.12万4621.59万9504.06万8277.96万+2.44%+27.00%+39.57%+31.89%+80.10%-46.32%+59.97%--0.09%亏损亏损5.84%电脑硬件