HON霍尼韦尔
201.7001.070+0.53%86.38万1.74亿201.000200.630201.980200.7201313.44亿1248.51亿6.51亿6.19亿+3.01%+4.26%+2.82%+4.07%+6.34%+5.94%-3.29%2.09%0.14%23.3723.810.63%企业集团
QMCO昆腾
0.5190.003+0.48%5.15万2.71万0.5400.5170.5490.5024932.61万4296.26万9504.06万8277.96万+18.06%+23.57%+10.64%-23.91%+41.76%-44.19%+48.71%--0.06%亏损亏损9.08%电脑硬件
INTC英特尔
30.1550.065+0.22%1614.08万4.88亿30.33030.09030.45530.1301283.70亿1281.46亿42.57亿42.50亿-2.01%-5.03%-15.16%-31.48%-29.95%+5.62%-39.57%1.66%0.38%31.0975.391.08%半导体
IBMIBM Corp
166.5440.274+0.16%81.81万1.37亿167.130166.270168.070166.3201526.78亿1523.45亿9.17亿9.15亿+1.50%+0.64%-7.72%-8.37%+10.89%+41.35%+3.78%3.99%0.09%18.7820.461.05%信息技术服务
GOOG谷歌-C
169.520-2.060-1.20%689.61万11.70亿169.690171.580170.450168.8652.09万亿1.87万亿123.58亿110.26亿+0.31%-2.40%+6.49%+15.21%+22.22%+43.76%+20.29%--0.06%26.0029.230.92%互联网内容与信息
GOOGL谷歌-A
167.830-2.130-1.25%1067.10万17.93亿168.025169.960168.690167.1552.07万亿1.84万亿123.58亿109.81亿+0.35%-2.40%+6.40%+15.00%+22.57%+42.82%+20.14%--0.10%25.7428.940.90%互联网内容与信息
QUBTQuantum Computing
0.746-0.014-1.82%64.48万48.87万0.7900.7600.7900.7406816.19万4769.29万9135.76万6392.29万-2.83%-0.84%-8.03%-13.24%+0.82%-40.79%-18.29%--1.01%亏损亏损6.55%电脑硬件
ARQQArqit Quantum
0.400-0.009-2.22%80.44万32.39万0.4050.4090.4130.3946715.43万2404.96万1.68亿6010.89万-2.53%-17.96%-19.45%-33.32%-27.25%-59.99%-15.59%--1.34%亏损亏损4.55%软件 - 基础架构
QBTSD-Wave Quantum
1.275-0.035-2.67%287.05万384.56万1.4051.3101.4201.2601.49亿1.26亿1.17亿9851.37万-8.93%-11.46%-21.78%-31.08%+39.57%+209.09%+44.87%--2.91%亏损亏损12.21%电脑硬件
IONQIonQ Inc
8.760-0.440-4.78%205.41万1840.22万9.2109.2009.3108.75018.50亿16.70亿2.11亿1.91亿-2.01%-2.34%+9.09%-19.85%-28.20%+37.95%-29.30%--1.08%亏损亏损6.09%电脑硬件
RGTIRigetti Computing
1.1598-0.1202-9.39%260.79万311.25万1.22001.28001.25501.15001.99亿1.67亿1.72亿1.44亿-17.16%-8.68%-1.71%-10.78%+7.39%+151.47%+17.76%--1.82%亏损亏损8.20%电脑硬件