QBTSD-Wave Quantum
1.2800.040+3.23%24.85万31.19万1.2401.2401.2801.2302.19亿1.26亿1.71亿9851.37万-8.57%-7.25%-17.42%-32.63%+54.66%+26.73%+45.44%--0.25%亏损亏损4.03%电脑硬件
RGTIRigetti Computing
1.12930.0293+2.66%40.36万44.83万1.13001.10001.13001.09001.94亿1.62亿1.72亿1.44亿-14.45%-12.46%-5.10%-39.28%+4.56%+53.02%+14.66%--0.28%亏损亏损3.64%电脑硬件
IONQIonQ Inc
8.5750.095+1.12%50.19万427.30万8.4908.4808.6108.46018.13亿16.31亿2.11亿1.90亿-7.00%-0.64%+7.59%-23.71%-29.77%-20.82%-30.79%--0.26%亏损亏损1.77%电脑硬件
INTC英特尔
32.0180.278+0.87%291.92万9316.33万31.91031.74032.06631.7851362.98亿1360.71亿42.57亿42.50亿+3.12%+4.36%-6.22%-25.22%-27.10%+10.01%-35.84%1.56%0.07%33.0180.040.89%半导体
ARQQArqit Quantum
0.4010.001+0.25%12.31万4.97万0.4090.4000.4100.4006730.54万2410.37万1.68亿6010.89万-2.20%-11.87%-19.64%-33.17%-14.70%-61.07%-15.40%--0.21%亏损亏损2.43%软件 - 基础架构
IBMIBM Corp
173.5250.055+0.03%19.65万3407.80万173.390173.470173.850173.0401590.78亿1587.37亿9.17亿9.15亿+3.68%+4.08%-3.81%-4.82%+13.62%+41.14%+8.13%3.83%0.02%19.5621.320.47%信息技术服务
HON霍尼韦尔
203.480-0.030-0.01%7.83万1590.73万203.120203.510203.935202.6401325.03亿1259.00亿6.51亿6.19亿+0.66%+3.92%+4.28%+3.26%+5.88%+6.70%-1.92%2.07%0.01%23.5824.020.64%企业集团
GOOGL谷歌-A
176.110-1.740-0.98%270.34万4.77亿176.644177.850177.150175.5602.18万亿1.93万亿123.58亿109.81亿+3.39%+2.84%+11.28%+28.01%+28.36%+43.69%+26.07%--0.03%27.0130.360.89%互联网内容与信息
GOOG谷歌-C
177.660-1.880-1.05%218.19万3.88亿178.400179.540178.852177.1222.20万亿1.96万亿123.58亿110.27亿+3.33%+2.71%+11.09%+28.04%+28.16%+44.10%+26.06%--0.02%27.2530.630.96%互联网内容与信息
QMCO昆腾
0.520-0.006-1.12%1.47万7724.000.5270.5260.5380.5054942.11万4304.49万9504.06万8277.86万-7.23%+10.40%+28.46%+2.16%+73.33%-50.94%+49.00%--0.02%亏损亏损6.10%电脑硬件
QUBTQuantum Computing
0.720-0.016-2.19%13.83万10.08万0.7310.7370.7400.7206581.40万4605.44万9135.76万6392.89万-8.35%-8.24%-4.83%-17.14%-20.84%-37.90%-21.10%--0.22%亏损亏损2.73%电脑硬件