ARQQArqit Quantum
0.4410.047+11.98%236.34万103.53万0.4090.3940.4690.4007403.25万2651.28万1.68亿6010.89万+10.49%+7.45%-6.45%-23.69%-16.76%-50.63%-6.95%--3.93%亏损亏损17.49%软件 - 基础架构
IONQIonQ Inc
8.8600.150+1.72%143.43万1261.87万8.8108.7108.9108.69018.73亿16.85亿2.11亿1.90亿+1.72%-0.89%+24.96%-19.38%-28.32%-0.23%-28.49%--0.75%亏损亏损2.53%电脑硬件
GOOGL谷歌-A
175.8601.680+0.96%1003.98万17.59亿174.180174.180176.160173.6902.17万亿1.93万亿123.58亿109.81亿+4.28%+5.15%+14.13%+22.05%+28.66%+43.26%+25.89%--0.09%26.9730.321.42%互联网内容与信息
GOOG谷歌-C
177.0701.640+0.93%786.69万13.89亿175.550175.430177.320174.9802.19万亿1.95万亿123.58亿110.26亿+3.98%+4.78%+13.71%+21.85%+28.11%+43.67%+25.64%--0.07%27.1630.531.33%互联网内容与信息
RGTIRigetti Computing
1.15500.0050+0.43%199.37万227.49万1.16001.15001.17961.11001.99亿1.66亿1.72亿1.44亿-0.43%-17.50%+5.00%-27.81%+10.00%+127.90%+17.27%--1.39%亏损亏损6.05%电脑硬件
QUBTQuantum Computing
0.8410.003+0.30%42.06万36.09万0.8570.8380.8900.8407678.61万5372.72万9135.76万6392.29万+12.43%+9.47%+17.09%+5.06%-4.49%-35.35%-7.95%--0.66%亏损亏损5.97%电脑硬件
HON霍尼韦尔
206.310-0.310-0.15%83.43万1.72亿206.890206.620207.000205.1801343.46亿1277.04亿6.51亿6.19亿+2.21%+5.92%+6.77%+3.85%+7.83%+6.88%-0.56%2.05%0.14%23.9124.360.88%企业集团
QBTSD-Wave Quantum
1.285-0.005-0.39%100.27万128.78万1.3001.2901.3251.2602.20亿1.27亿1.71亿9851.37万-1.15%-8.21%-19.18%-32.01%+49.42%+165.44%+46.01%--1.02%亏损亏损5.04%电脑硬件
IBMIBM Corp
168.000-0.970-0.57%74.38万1.25亿168.970168.970169.000167.3301540.13亿1536.72亿9.17亿9.15亿+0.51%+2.39%-6.56%-7.89%+10.33%+37.63%+4.69%3.95%0.08%18.9420.640.99%信息技术服务
INTC英特尔
31.710-0.320-1.00%1874.87万5.98亿32.06032.03032.11031.6651349.89亿1347.52亿42.57亿42.50亿+6.23%+3.04%-6.90%-25.92%-27.36%+7.43%-36.45%1.58%0.44%32.6979.281.39%半导体
QMCO昆腾
0.558-0.011-1.97%7.18万4.08万0.5800.5700.5800.5475306.12万4621.59万9504.06万8277.96万+2.44%+27.00%+39.57%+31.89%+80.10%-46.32%+59.97%--0.09%亏损亏损5.84%电脑硬件