GOOGL谷歌-A
172.3602.020+1.19%1640.57万28.14亿170.630170.340172.550170.5102.13万亿1.89万亿123.58亿109.81亿+1.76%+5.19%+10.86%+22.14%+25.84%+42.63%+23.39%--0.15%26.4429.721.20%互联网内容与信息
GOOG谷歌-C
173.8201.890+1.10%1135.44万19.65亿172.300171.930174.046172.0302.15万亿1.92万亿123.58亿110.26亿+1.55%+4.98%+10.80%+22.24%+25.39%+43.09%+23.34%--0.10%26.6629.971.17%互联网内容与信息
HON霍尼韦尔
204.7101.500+0.74%150.66万3.07亿204.370203.210205.010202.7701333.04亿1267.13亿6.51亿6.19亿+3.36%+4.82%+7.54%+3.47%+7.63%+6.20%-1.85%2.06%0.24%23.7224.171.10%企业集团
INTC英特尔
31.1950.145+0.47%2108.97万6.55亿31.38031.05031.40030.8101327.97亿1325.63亿42.57亿42.50亿+3.98%+3.13%-12.21%-29.65%-28.02%+9.56%-37.48%1.60%0.50%32.1677.991.90%半导体
IBMIBM Corp
168.0100.650+0.39%262.72万4.41亿167.940167.360168.280167.3401540.22亿1536.81亿9.17亿9.15亿-0.13%+3.19%-7.33%-7.50%+11.25%+39.34%+4.69%3.95%0.29%18.9420.640.56%信息技术服务
QUBTQuantum Computing
0.780-0.006-0.74%74.98万59.47万0.7910.7860.8210.7647127.72万4987.27万9135.76万6392.29万+2.66%+3.28%-1.98%-10.24%+5.28%-42.21%-14.55%--1.17%亏损亏损7.21%电脑硬件
IONQIonQ Inc
8.995-0.225-2.44%358.73万3263.59万9.4609.2209.5608.88019.02亿17.11亿2.11亿1.90亿+2.45%+2.80%+23.56%-15.30%-26.81%+0.39%-27.40%--1.89%亏损亏损7.38%电脑硬件
ARQQArqit Quantum
0.398-0.013-3.05%96.84万39.38万0.4230.4100.4250.3936671.79万2389.33万1.68亿6010.89万-4.47%-13.59%-19.70%-28.89%-26.40%-45.23%-16.14%--1.61%亏损亏损7.88%软件 - 基础架构
QBTSD-Wave Quantum
1.330-0.070-5.01%302.63万410.36万1.4301.4001.4301.3102.28亿1.31亿1.71亿9851.37万-2.21%-5.68%-20.37%-35.13%+59.06%+137.48%+51.11%--3.07%亏损亏损8.57%电脑硬件
QMCO昆腾
0.531-0.029-5.23%12.77万6.91万0.5550.5610.5700.5235048.56万4397.25万9504.06万8277.96万+0.51%+9.53%+29.56%+10.90%+63.45%-43.86%+52.21%--0.15%亏损亏损8.44%电脑硬件
RGTIRigetti Computing
1.2250-0.0950-7.20%329.74万413.59万1.35001.32001.35001.22002.11亿1.76亿1.72亿1.44亿-2.00%-6.49%+3.81%-25.30%+20.10%+130.05%+24.38%--2.30%亏损亏损9.85%电脑硬件