ARQQArqit Quantum
0.4550.024+5.45%120.01万53.22万0.4400.4320.4590.4347636.89万2734.96万1.68亿6010.89万+5.40%-8.82%-21.01%-14.15%-18.59%-56.87%-4.01%--2.00%亏损亏损5.79%软件 - 基础架构
QMCO昆腾
0.4710.021+4.64%32.81万15.52万0.4600.4500.5000.4464476.41万3898.92万9504.06万8277.96万-1.15%+16.35%-8.77%+5.84%+5.84%-49.46%+34.96%--0.40%亏损亏损11.89%电脑硬件
GOOGL谷歌-A
171.2503.150+1.87%2803.97万47.87亿168.500168.100171.760168.3902.12万亿1.88万亿123.58亿109.81亿+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%--0.26%26.2729.532.01%互联网内容与信息
GOOG谷歌-C
172.9803.150+1.85%2110.24万36.38亿170.120169.830173.470170.0002.14万亿1.91万亿123.58亿110.26亿+5.07%+8.17%+9.38%+15.15%+29.44%+60.26%+22.74%--0.19%26.5329.822.04%互联网内容与信息
HON霍尼韦尔
196.8501.850+0.95%205.22万4.04亿195.030195.000197.194195.0301281.86亿1218.49亿6.51亿6.19亿+2.14%+0.35%-0.79%+1.59%+6.12%+2.08%-5.62%2.14%0.33%22.8123.241.11%企业集团
QUBTQuantum Computing
0.7850.004+0.49%36.73万28.88万0.7980.7810.7980.7637172.49万5018.59万9135.76万6392.29万+2.29%+3.71%-12.77%+4.76%+1.75%-37.69%-14.02%--0.58%亏损亏损4.48%电脑硬件
IBMIBM Corp
168.380-0.230-0.14%315.53万5.32亿169.000168.610169.290167.9401543.61亿1540.24亿9.17亿9.15亿+1.31%-7.58%-11.06%-9.64%+14.73%+43.45%+3.89%3.94%0.35%18.9820.690.80%信息技术服务
INTC英特尔
30.680-0.290-0.94%4468.34万13.83亿31.09030.97031.45030.6101306.05亿1303.77亿42.57亿42.50亿+1.10%-10.14%-19.63%-28.87%-19.19%+3.35%-38.52%1.63%1.05%31.6376.702.71%半导体
QBTSD-Wave Quantum
1.380-0.030-2.13%235.51万325.57万1.4501.4101.4501.3501.61亿1.36亿1.17亿9851.37万+0.73%-10.97%-26.20%+26.61%+89.98%+232.29%+56.80%--2.39%亏损亏损7.09%电脑硬件
IONQIonQ Inc
8.630-0.650-7.00%688.44万6046.83万9.1609.2809.1898.62018.23亿16.45亿2.11亿1.91亿+0.94%+8.28%+2.74%-22.67%-25.28%+35.27%-30.35%--3.61%亏损亏损6.13%电脑硬件
RGTIRigetti Computing
1.2900-0.1000-7.19%249.72万330.83万1.38001.39001.38001.28002.21亿1.85亿1.72亿1.44亿+0.78%+8.40%-4.44%+3.20%+21.70%+194.66%+30.98%--1.74%亏损亏损7.19%电脑硬件